| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | GBX | 241.6 | 251.8 | 241.6 | 250.8 | 250.8 | +3.8 (+1.54%) | 1,139,105 |
| 7 Nov 2023 | GBX | 248.4 | 251 | 243.4 | 247 | 247 | -1.6 (-0.64%) | 497,373 |
| 6 Nov 2023 | GBX | 250.8 | 259.2 | 247.8 | 248.6 | 248.6 | -8.4 (-3.27%) | 590,590 |
| 3 Nov 2023 | GBX | 255 | 257 | 250.6 | 257 | 257 | +5.8 (+2.31%) | 698,435 |
| 2 Nov 2023 | GBX | 239.6 | 252.8 | 235.734 | 251.2 | 251.2 | +15.4 (+6.53%) | 1,685,544 |
| 1 Nov 2023 | GBX | 229.6 | 235.8 | 226.6 | 235.8 | 235.8 | +8.4 (+3.69%) | 639,879 |
| 31 Oct 2023 | GBX | 221 | 228.4 | 221 | 227.4 | 227.4 | +4.6 (+2.06%) | 946,374 |
| 30 Oct 2023 | GBX | 223.6 | 227.6 | 222.8 | 222.8 | 222.8 | -0.6 (-0.27%) | 865,284 |
| 27 Oct 2023 | GBX | 216.2 | 223.6 | 216.2 | 223.4 | 223.4 | +3.2 (+1.45%) | 219,666 |
| 26 Oct 2023 | GBX | 217 | 224 | 217 | 220.2 | 220.2 | -1.6 (-0.72%) | 482,338 |
| 25 Oct 2023 | GBX | 219.2 | 224.6 | 218.4 | 221.8 | 221.8 | -2.6 (-1.16%) | 730,863 |
| 24 Oct 2023 | GBX | 224.6 | 228 | 223.8 | 224.4 | 224.4 | -0.8 (-0.36%) | 263,932 |
| 23 Oct 2023 | GBX | 223.4 | 225.4 | 220.2 | 225.2 | 225.2 | +1.2 (+0.54%) | 1,217,568 |
| 20 Oct 2023 | GBX | 224.8 | 229.6 | 221.9766 | 224 | 224 | -2.8 (-1.23%) | 751,830 |
| 19 Oct 2023 | GBX | 232.8 | 232.8 | 225.6 | 226.8 | 226.8 | -2.8 (-1.22%) | 620,268 |
| 18 Oct 2023 | GBX | 240 | 240 | 229.2 | 229.6 | 229.6 | -9.4 (-3.93%) | 2,948,186 |
| 17 Oct 2023 | GBX | 235.8 | 239.4 | 234.2 | 239 | 239 | +3.8 (+1.62%) | 673,390 |
| 16 Oct 2023 | GBX | 239.2 | 239.2 | 234 | 235.2 | 235.2 | +1.6 (+0.68%) | 267,873 |
| 13 Oct 2023 | GBX | 240 | 241 | 232.6 | 233.6 | 233.6 | -6.8 (-2.83%) | 617,536 |
| 12 Oct 2023 | GBX | 243.4 | 248 | 240.4 | 240.4 | 240.4 | -3.8 (-1.56%) | 891,230 |
| 11 Oct 2023 | GBX | 238.8 | 245 | 238.4 | 244.2 | 244.2 | +4.6 (+1.92%) | 1,123,164 |
| 10 Oct 2023 | GBX | 239.8 | 241.6 | 237.8 | 239.6 | 239.6 | +3.2 (+1.35%) | 1,342,775 |
| 9 Oct 2023 | GBX | 245 | 245 | 236.4 | 236.4 | 236.4 | -3.6 (-1.50%) | 538,463 |
| 6 Oct 2023 | GBX | 237 | 241 | 234.8 | 240 | 240 | +1.8 (+0.76%) | 1,062,953 |
| 5 Oct 2023 | GBX | 233 | 238.2 | 230 | 238.2 | 238.2 | +10.6 (+4.66%) | 951,767 |
| 4 Oct 2023 | GBX | 231.6 | 234.4 | 226.6 | 227.6 | 227.6 | -0.4 (-0.18%) | 1,108,839 |
| 3 Oct 2023 | GBX | 228.2 | 229.2 | 225.6 | 228 | 228 | -1.8 (-0.78%) | 612,802 |
| 2 Oct 2023 | GBX | 235 | 236.4 | 228.4 | 229.8 | 229.8 | -3.8 (-1.63%) | 493,090 |
| 29 Sep 2023 | GBX | 223.6 | 236.6 | 223.6 | 233.6 | 233.6 | +4.6 (+2.01%) | 910,242 |
| 28 Sep 2023 | GBX | 229.8 | 233.8 | 229 | 229 | 229 | -5.8 (-2.47%) | 652,215 |
