| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | GBX | 235 | 236.4 | 228.4 | 229.8 | 229.8 | -3.8 (-1.63%) | 493,090 |
| 29 Sep 2023 | GBX | 223.6 | 236.6 | 223.6 | 233.6 | 233.6 | +4.6 (+2.01%) | 910,242 |
| 28 Sep 2023 | GBX | 229.8 | 233.8 | 229 | 229 | 229 | -5.8 (-2.47%) | 652,215 |
| 27 Sep 2023 | GBX | 235.2 | 239.8 | 234.2 | 234.8 | 234.8 | -6.2 (-2.57%) | 722,080 |
| 26 Sep 2023 | GBX | 240.2 | 243.4 | 239.4 | 241 | 241 | -1.8 (-0.74%) | 535,518 |
| 25 Sep 2023 | GBX | 245 | 245 | 237.2 | 242.8 | 242.8 | +1.4 (+0.58%) | 823,527 |
| 22 Sep 2023 | GBX | 245 | 245 | 240.4 | 241.4 | 241.4 | -3.6 (-1.47%) | 1,496,713 |
| 21 Sep 2023 | GBX | 240.4 | 245.6 | 238.4 | 245 | 245 | +4 (+1.66%) | 955,545 |
| 20 Sep 2023 | GBX | 234.2 | 244 | 234.2 | 241 | 241 | +5.6 (+2.38%) | 433,617 |
| 19 Sep 2023 | GBX | 241.4 | 241.4 | 235.4 | 235.4 | 235.4 | -0.6 (-0.25%) | 267,007 |
| 18 Sep 2023 | GBX | 240.6 | 242.2 | 235.5998 | 236 | 236 | -7 (-2.88%) | 298,952 |
| 15 Sep 2023 | GBX | 248.8 | 251.4 | 241 | 243 | 243 | -5 (-2.02%) | 2,215,340 |
| 14 Sep 2023 | GBX | 241.8 | 248.8 | 240 | 248 | 248 | +6.6 (+2.73%) | 1,069,245 |
| 13 Sep 2023 | GBX | 237.4 | 242.8 | 233 | 241.4 | 241.4 | +6.8 (+2.90%) | 1,659,966 |
| 12 Sep 2023 | GBX | 232.8 | 235.2 | 232.4 | 234.6 | 234.6 | +1.2 (+0.51%) | 445,409 |
| 11 Sep 2023 | GBX | 230.8 | 237.4 | 230.8 | 233.4 | 233.4 | -0.6 (-0.26%) | 359,949 |
| 8 Sep 2023 | GBX | 229 | 235.2 | 229 | 234 | 234 | +0.6 (+0.26%) | 332,658 |
| 7 Sep 2023 | GBX | 227.8 | 236.4 | 227.8 | 233.4 | 233.4 | 0.0 (0.0%) | 337,919 |
| 6 Sep 2023 | GBX | 235.4 | 237.4 | 230.2 | 233.4 | 233.4 | +1.4 (+0.60%) | 1,028,851 |
| 5 Sep 2023 | GBX | 237.6 | 237.6 | 230.5806 | 232 | 232 | -0.2 (-0.09%) | 187,418 |
| 4 Sep 2023 | GBX | 230.6 | 235.4 | 230.6 | 232.2 | 232.2 | 0.0 (0.0%) | 307,900 |
| 1 Sep 2023 | GBX | 234.4 | 235.4 | 232.2 | 232.2 | 232.2 | -4 (-1.69%) | 1,206,864 |
| 31 Aug 2023 | GBX | 238 | 239.2 | 235.6 | 236.2 | 236.2 | +0.2 (+0.08%) | 1,624,918 |
| 30 Aug 2023 | GBX | 237.8 | 237.8 | 232.8 | 236 | 236 | +2.4 (+1.03%) | 883,286 |
| 29 Aug 2023 | GBX | 230 | 234 | 229.6 | 233.6 | 233.6 | +6.6 (+2.91%) | 525,570 |
| 25 Aug 2023 | GBX | 226.4 | 231.2 | 226.4 | 227 | 227 | -4 (-1.73%) | 234,420 |
| 24 Aug 2023 | GBX | 230.6 | 235.5952 | 230.6 | 231 | 231 | +0.8 (+0.35%) | 506,292 |
| 23 Aug 2023 | GBX | 217.2 | 230.2 | 217.2 | 230.2 | 230.2 | +7.8 (+3.51%) | 396,823 |
| 22 Aug 2023 | GBX | 218.6 | 222.6 | 217 | 222.4 | 222.4 | +4 (+1.83%) | 389,958 |
| 21 Aug 2023 | GBX | 224.6 | 226.2 | 218.4 | 218.4 | 218.4 | -7.4 (-3.28%) | 472,166 |
