| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | GBX | 227.2 | 234.3 | 227.2 | 232 | 232 | +2.8 (+1.22%) | 786,754 |
| 13 Jul 2023 | GBX | 224.4 | 231 | 224.4 | 229.2 | 229.2 | -0.8 (-0.35%) | 1,140,018 |
| 12 Jul 2023 | GBX | 220.6 | 230.8 | 220.6 | 230 | 230 | +8.2 (+3.70%) | 1,069,923 |
| 11 Jul 2023 | GBX | 222.8 | 222.8 | 218.8 | 221.8 | 221.8 | +4.2 (+1.93%) | 2,171,706 |
| 10 Jul 2023 | GBX | 219.8 | 220.6796 | 217.2 | 217.6 | 217.6 | -0.2 (-0.09%) | 661,143 |
| 7 Jul 2023 | GBX | 225.6 | 225.6 | 215.4 | 217.8 | 217.8 | -2.8 (-1.27%) | 917,086 |
| 6 Jul 2023 | GBX | 232.4 | 232.4 | 220.6 | 220.6 | 220.6 | -10 (-4.34%) | 780,222 |
| 5 Jul 2023 | GBX | 233.8 | 238.5472 | 229.6 | 230.6 | 230.6 | -2 (-0.86%) | 655,741 |
| 4 Jul 2023 | GBX | 231.8 | 235.8 | 231 | 232.6 | 232.6 | +2.4 (+1.04%) | 854,553 |
| 3 Jul 2023 | GBX | 232.6 | 232.6 | 226.6 | 230.2 | 230.2 | +3 (+1.32%) | 1,558,904 |
| 30 Jun 2023 | GBX | 222.8 | 231.6 | 222.8 | 227.2 | 227.2 | +1.8 (+0.80%) | 607,975 |
| 29 Jun 2023 | GBX | 228.2 | 236.2 | 221.8 | 225.4 | 225.4 | -3.8 (-1.66%) | 856,398 |
| 28 Jun 2023 | GBX | 225.2 | 231.644 | 223.6 | 229.2 | 229.2 | +5 (+2.23%) | 988,095 |
| 27 Jun 2023 | GBX | 229.2 | 229.2 | 224.2 | 224.2 | 224.2 | -0.2 (-0.09%) | 877,008 |
| 26 Jun 2023 | GBX | 227.8 | 227.8 | 220.2 | 224.4 | 224.4 | +1.4 (+0.63%) | 711,932 |
| 23 Jun 2023 | GBX | 226.2 | 227.6 | 222.2 | 223 | 223 | -5.8 (-2.53%) | 913,293 |
| 22 Jun 2023 | GBX | 230.2 | 231 | 225.2 | 228.8 | 228.8 | -2.6 (-1.12%) | 546,055 |
| 21 Jun 2023 | GBX | 238.8 | 238.8 | 228.6 | 231.4 | 231.4 | -2.2 (-0.94%) | 2,222,425 |
| 20 Jun 2023 | GBX | 237.2 | 237.2 | 233.6 | 233.6 | 233.6 | -3.8 (-1.60%) | 692,627 |
| 19 Jun 2023 | GBX | 241 | 242.3912 | 237.4 | 237.4 | 237.4 | -3 (-1.25%) | 771,452 |
| 16 Jun 2023 | GBX | 236.2 | 244.2 | 236.2 | 240.4 | 240.4 | -0.2 (-0.08%) | 3,067,734 |
| 15 Jun 2023 | GBX | 245 | 245.8 | 240.6 | 240.6 | 240.6 | -4.6 (-1.88%) | 1,005,042 |
| 14 Jun 2023 | GBX | 242 | 248 | 242 | 245.2 | 245.2 | +1.8 (+0.74%) | 1,444,300 |
| 13 Jun 2023 | GBX | 249 | 250.4 | 243.4 | 243.4 | 243.4 | -6.4 (-2.56%) | 840,377 |
| 12 Jun 2023 | GBX | 250.6 | 251.4 | 249.4 | 249.8 | 249.8 | +0.2 (+0.08%) | 306,130 |
| 9 Jun 2023 | GBX | 249.2 | 252.48 | 248.2 | 249.6 | 249.6 | -2.8 (-1.11%) | 500,797 |
| 8 Jun 2023 | GBX | 249.2 | 256 | 249.2 | 252.4 | 252.4 | -2.2 (-0.86%) | 492,051 |
| 7 Jun 2023 | GBX | 254 | 257.4 | 253.8 | 254.6 | 254.6 | -0.4 (-0.16%) | 693,204 |
| 6 Jun 2023 | GBX | 257.8 | 257.8 | 250.4 | 255 | 255 | +1.6 (+0.63%) | 767,414 |
| 5 Jun 2023 | GBX | 257.8 | 257.8 | 253.2 | 253.4 | 253.4 | +1 (+0.40%) | 915,841 |
