| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.449 | 0.462 | 0.4202 | 0.43 | 0.43 | -0 (-0.05%) | 62,259 |
| 25 Apr 2024 | USD | 0.4243 | 0.442 | 0.4201 | 0.4302 | 0.4302 | -0.007 (-1.65%) | 25,078 |
| 24 Apr 2024 | USD | 0.4335 | 0.4525 | 0.4115 | 0.4374 | 0.4374 | -0.009 (-2.13%) | 118,053 |
| 23 Apr 2024 | USD | 0.4511 | 0.4755 | 0.425 | 0.4469 | 0.4469 | -0.013 (-2.85%) | 143,359 |
| 22 Apr 2024 | USD | 0.5168 | 0.5299 | 0.421 | 0.46 | 0.46 | -0.068 (-12.86%) | 394,531 |
| 19 Apr 2024 | USD | 0.5276 | 0.59 | 0.508 | 0.5279 | 0.5279 | +0.011 (+2.03%) | 437,247 |
| 18 Apr 2024 | USD | 0.5175 | 0.5289 | 0.505 | 0.5174 | 0.5174 | +0.007 (+1.45%) | 45,867 |
| 17 Apr 2024 | USD | 0.5204 | 0.5278 | 0.51 | 0.51 | 0.51 | -0.013 (-2.54%) | 58,368 |
| 16 Apr 2024 | USD | 0.5605 | 0.5627 | 0.5202 | 0.5233 | 0.5233 | -0.007 (-1.25%) | 185,781 |
| 15 Apr 2024 | USD | 0.5343 | 0.5399 | 0.52 | 0.5299 | 0.5299 | +0.019 (+3.78%) | 24,303 |
| 12 Apr 2024 | USD | 0.55 | 0.55 | 0.5106 | 0.5106 | 0.5106 | +0.001 (+0.12%) | 34,113 |
| 11 Apr 2024 | USD | 0.528 | 0.5418 | 0.51 | 0.51 | 0.51 | -0.016 (-3.04%) | 57,355 |
| 10 Apr 2024 | USD | 0.5573 | 0.56 | 0.526 | 0.526 | 0.526 | -0.034 (-6.04%) | 64,062 |
| 9 Apr 2024 | USD | 0.53 | 0.58 | 0.53 | 0.5598 | 0.5598 | +0.014 (+2.57%) | 138,149 |
| 8 Apr 2024 | USD | 0.52 | 0.5458 | 0.52 | 0.5458 | 0.5458 | +0.027 (+5.16%) | 169,987 |
| 5 Apr 2024 | USD | 0.535 | 0.54 | 0.5039 | 0.519 | 0.519 | -0.014 (-2.63%) | 54,465 |
| 4 Apr 2024 | USD | 0.5373 | 0.55 | 0.5031 | 0.533 | 0.533 | +0.007 (+1.33%) | 93,733 |
| 3 Apr 2024 | USD | 0.58 | 0.581 | 0.505 | 0.526 | 0.526 | -0.027 (-4.88%) | 262,110 |
| 2 Apr 2024 | USD | 0.7499 | 0.7499 | 0.542 | 0.553 | 0.553 | -0.197 (-26.26%) | 442,594 |
| 1 Apr 2024 | USD | 0.776 | 0.7805 | 0.7265 | 0.7499 | 0.7499 | -0.01 (-1.33%) | 126,249 |
| 28 Mar 2024 | USD | 0.761 | 0.7999 | 0.76 | 0.76 | 0.76 | -0.016 (-2.06%) | 126,914 |
| 27 Mar 2024 | USD | 0.775 | 0.8 | 0.7525 | 0.776 | 0.776 | +0.024 (+3.12%) | 81,513 |
| 26 Mar 2024 | USD | 0.7701 | 0.795 | 0.7509 | 0.7525 | 0.7525 | -0.023 (-2.95%) | 63,508 |
| 25 Mar 2024 | USD | 0.78 | 0.8 | 0.755 | 0.7754 | 0.7754 | -0.008 (-0.97%) | 116,667 |
| 22 Mar 2024 | USD | 0.814 | 0.83 | 0.771 | 0.783 | 0.783 | -0.003 (-0.38%) | 136,567 |
| 21 Mar 2024 | USD | 0.79 | 0.8155 | 0.76 | 0.786 | 0.786 | -0.01 (-1.26%) | 81,902 |
| 20 Mar 2024 | USD | 0.76 | 0.846 | 0.7555 | 0.796 | 0.796 | +0.041 (+5.36%) | 273,215 |
| 19 Mar 2024 | USD | 0.75 | 0.7727 | 0.75 | 0.7555 | 0.7555 | +0.001 (+0.07%) | 129,526 |
| 18 Mar 2024 | USD | 0.7727 | 0.7727 | 0.75 | 0.755 | 0.755 | -0.018 (-2.29%) | 170,641 |
| 15 Mar 2024 | USD | 0.775 | 0.7949 | 0.76 | 0.7727 | 0.7727 | -0.003 (-0.43%) | 116,667 |
