| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.776 | 0.7805 | 0.7265 | 0.7499 | 0.7499 | -0.01 (-1.33%) | 126,249 |
| 28 Mar 2024 | USD | 0.761 | 0.7999 | 0.76 | 0.76 | 0.76 | -0.016 (-2.06%) | 126,914 |
| 27 Mar 2024 | USD | 0.775 | 0.8 | 0.7525 | 0.776 | 0.776 | +0.024 (+3.12%) | 81,513 |
| 26 Mar 2024 | USD | 0.7701 | 0.795 | 0.7509 | 0.7525 | 0.7525 | -0.023 (-2.95%) | 63,508 |
| 25 Mar 2024 | USD | 0.78 | 0.8 | 0.755 | 0.7754 | 0.7754 | -0.008 (-0.97%) | 116,667 |
| 22 Mar 2024 | USD | 0.814 | 0.83 | 0.771 | 0.783 | 0.783 | -0.003 (-0.38%) | 136,567 |
| 21 Mar 2024 | USD | 0.79 | 0.8155 | 0.76 | 0.786 | 0.786 | -0.01 (-1.26%) | 81,902 |
| 20 Mar 2024 | USD | 0.76 | 0.846 | 0.7555 | 0.796 | 0.796 | +0.041 (+5.36%) | 273,215 |
| 19 Mar 2024 | USD | 0.75 | 0.7727 | 0.75 | 0.7555 | 0.7555 | +0.001 (+0.07%) | 129,526 |
| 18 Mar 2024 | USD | 0.7727 | 0.7727 | 0.75 | 0.755 | 0.755 | -0.018 (-2.29%) | 170,641 |
| 15 Mar 2024 | USD | 0.775 | 0.7949 | 0.76 | 0.7727 | 0.7727 | -0.003 (-0.43%) | 116,667 |
| 14 Mar 2024 | USD | 0.816 | 0.816 | 0.7541 | 0.776 | 0.776 | -0.03 (-3.67%) | 882,053 |
| 13 Mar 2024 | USD | 0.808 | 0.8399 | 0.8 | 0.8056 | 0.8056 | -0.039 (-4.66%) | 90,113 |
| 12 Mar 2024 | USD | 0.845 | 0.8585 | 0.82 | 0.845 | 0.845 | -0.003 (-0.35%) | 69,115 |
| 11 Mar 2024 | USD | 0.9 | 0.915 | 0.821 | 0.848 | 0.848 | -0.03 (-3.42%) | 182,617 |
| 8 Mar 2024 | USD | 0.8153 | 0.88 | 0.791 | 0.878 | 0.878 | +0.071 (+8.84%) | 297,498 |
| 7 Mar 2024 | USD | 0.8 | 0.8149 | 0.79 | 0.8067 | 0.8067 | -0.008 (-1.02%) | 123,719 |
| 6 Mar 2024 | USD | 0.81 | 0.8682 | 0.78 | 0.815 | 0.815 | +0.005 (+0.62%) | 123,973 |
| 5 Mar 2024 | USD | 0.84 | 0.8684 | 0.805 | 0.81 | 0.81 | -0.027 (-3.26%) | 202,715 |
| 4 Mar 2024 | USD | 0.8505 | 0.8597 | 0.8 | 0.8373 | 0.8373 | +0.017 (+2.11%) | 653,024 |
| 1 Mar 2024 | USD | 0.8287 | 0.8453 | 0.8 | 0.82 | 0.82 | +0.019 (+2.44%) | 121,164 |
| 29 Feb 2024 | USD | 0.8103 | 0.85 | 0.8 | 0.8005 | 0.8005 | -0.035 (-4.13%) | 143,631 |
| 28 Feb 2024 | USD | 0.85 | 0.85 | 0.8001 | 0.835 | 0.835 | +0.023 (+2.82%) | 107,881 |
| 27 Feb 2024 | USD | 0.861 | 0.8777 | 0.7926 | 0.8121 | 0.8121 | -0.068 (-7.72%) | 275,703 |
| 26 Feb 2024 | USD | 0.92 | 0.947 | 0.84 | 0.88 | 0.88 | +0.008 (+0.88%) | 372,116 |
| 23 Feb 2024 | USD | 0.7858 | 0.92 | 0.751 | 0.8723 | 0.8723 | +0.027 (+3.23%) | 843,355 |
| 22 Feb 2024 | USD | 1.05 | 1.05 | 0.81 | 0.845 | 0.845 | -0.115 (-11.98%) | 7,817,135 |
| 21 Feb 2024 | USD | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 198,089 |
| 20 Feb 2024 | USD | 1.04 | 1.055 | 0.96 | 0.97 | 0.97 | -0.07 (-6.73%) | 180,922 |
| 16 Feb 2024 | USD | 1.03 | 1.13 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 157,152 |
