Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 6.92 | 6.96 | 6.655 | 6.84 | 1,436.4 | -0.12 (-1.72%) | 40,946 |
11 Oct 2021 | USD | 6.87 | 7.0399 | 6.8519 | 6.96 | 1,461.6 | +0.11 (+1.61%) | 18,947 |
8 Oct 2021 | USD | 7.01 | 7.1931 | 6.83 | 6.85 | 1,438.5 | -0.13 (-1.86%) | 27,713 |
7 Oct 2021 | USD | 7.01 | 7.26 | 6.94 | 6.98 | 1,465.8 | -0.02 (-0.29%) | 33,880 |
6 Oct 2021 | USD | 6.84 | 7.14 | 6.7657 | 7 | 1,470 | +0.07 (+1.01%) | 36,456 |
5 Oct 2021 | USD | 7.01 | 7.3032 | 6.7 | 6.93 | 1,455.3 | -0.08 (-1.14%) | 25,662 |
4 Oct 2021 | USD | 7.14 | 7.2 | 6.64 | 7.01 | 1,472.1 | -0.06 (-0.85%) | 46,192 |
1 Oct 2021 | USD | 7.31 | 7.31 | 6.8999 | 7.07 | 1,484.7 | -0.2 (-2.75%) | 53,110 |
30 Sep 2021 | USD | 6.5 | 7.79 | 6.5 | 7.27 | 1,526.7 | +0.73 (+11.16%) | 121,698 |
29 Sep 2021 | USD | 6.83 | 6.98 | 6.54 | 6.54 | 1,373.4 | -0.37 (-5.35%) | 47,718 |
28 Sep 2021 | USD | 6.87 | 7.18 | 6.5628 | 6.91 | 1,451.1 | -0.09 (-1.29%) | 70,628 |
27 Sep 2021 | USD | 7.56 | 7.86 | 6.775 | 7 | 1,470 | -0.54 (-7.16%) | 127,338 |
24 Sep 2021 | USD | 6.93 | 7.79 | 6.9 | 7.54 | 1,583.4 | +0.52 (+7.41%) | 121,379 |
23 Sep 2021 | USD | 7.07 | 7.33 | 7.02 | 7.02 | 1,474.2 | -0.04 (-0.57%) | 24,260 |
22 Sep 2021 | USD | 6.69 | 7.1 | 6.51 | 7.06 | 1,482.6 | +0.45 (+6.81%) | 31,174 |
21 Sep 2021 | USD | 6.69 | 6.88 | 6.6 | 6.61 | 1,388.1 | +0.03 (+0.46%) | 23,201 |
20 Sep 2021 | USD | 6.73 | 6.8999 | 6.5 | 6.58 | 1,381.8 | -0.4 (-5.73%) | 101,528 |
17 Sep 2021 | USD | 6.51 | 7.66 | 6.51 | 6.98 | 1,465.8 | +0.4 (+6.08%) | 148,525 |
16 Sep 2021 | USD | 7.16 | 7.34 | 6.29 | 6.58 | 1,381.8 | -0.65 (-8.99%) | 127,096 |
15 Sep 2021 | USD | 6.96 | 7.36 | 6.91 | 7.23 | 1,518.3 | +0.13 (+1.83%) | 74,095 |
14 Sep 2021 | USD | 8.13 | 8.35 | 6.8038 | 7.1 | 1,491 | -1.15 (-13.94%) | 235,296 |
13 Sep 2021 | USD | 7.59 | 8.3499 | 7.44 | 8.25 | 1,732.5 | +0.67 (+8.84%) | 173,089 |
10 Sep 2021 | USD | 9.6 | 10.36 | 7.25 | 7.58 | 1,591.8 | -2.1 (-21.69%) | 469,454 |
9 Sep 2021 | USD | 9 | 9.7895 | 9 | 9.68 | 2,032.8 | +0.86 (+9.75%) | 253,119 |
8 Sep 2021 | USD | 8.66 | 9.4599 | 8.4288 | 8.82 | 1,852.2 | -0.02 (-0.23%) | 208,264 |
7 Sep 2021 | USD | 8.34 | 8.9898 | 8.22 | 8.84 | 1,856.4 | +0.51 (+6.12%) | 257,495 |
3 Sep 2021 | USD | 7.95 | 8.46 | 7.7 | 8.33 | 1,749.3 | +0.36 (+4.52%) | 265,364 |
2 Sep 2021 | USD | 7.18 | 8.19 | 7.16 | 7.97 | 1,673.7 | +0.49 (+6.55%) | 355,530 |
1 Sep 2021 | USD | 6.72 | 7.5999 | 6.1 | 7.48 | 1,570.8 | +0.45 (+6.40%) | 629,797 |
31 Aug 2021 | USD | 5.71 | 8.2 | 5.71 | 7.03 | 1,476.3 | +1.36 (+23.99%) | 5,206,327 |