| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 4.63 | 4.9199 | 4.4965 | 4.74 | 995.4 | +0.19 (+4.18%) | 92,514 |
| 25 Aug 2021 | USD | 4.5 | 4.5909 | 4.42 | 4.55 | 955.5 | +0.08 (+1.79%) | 38,458 |
| 24 Aug 2021 | USD | 4.22 | 4.74 | 4.2101 | 4.47 | 938.7 | +0.27 (+6.43%) | 228,474 |
| 23 Aug 2021 | USD | 4.15 | 4.3999 | 4.09 | 4.2 | 882 | +0.19 (+4.74%) | 71,611 |
| 20 Aug 2021 | USD | 3.88 | 4.2 | 3.8625 | 4.01 | 842.1 | +0.11 (+2.82%) | 120,513 |
| 19 Aug 2021 | USD | 4.09 | 4.2408 | 3.8701 | 3.9 | 819 | -0.25 (-6.02%) | 101,178 |
| 18 Aug 2021 | USD | 4.13 | 4.3873 | 3.85 | 4.15 | 871.5 | +0.11 (+2.72%) | 208,882 |
| 17 Aug 2021 | USD | 3.87 | 4.24 | 3.8301 | 4.04 | 848.4 | +0.19 (+4.94%) | 64,777 |
| 16 Aug 2021 | USD | 4.11 | 4.2877 | 3.85 | 3.85 | 808.5 | -0.26 (-6.33%) | 73,138 |
| 13 Aug 2021 | USD | 4.156 | 4.263 | 4.093 | 4.11 | 863.1 | -0.07 (-1.67%) | 27,596 |
| 12 Aug 2021 | USD | 4.4719 | 4.5 | 4.0819 | 4.18 | 877.8 | -0.3 (-6.70%) | 172,451 |
| 11 Aug 2021 | USD | 4.35 | 4.59 | 4.3 | 4.48 | 940.8 | +0.13 (+2.99%) | 83,023 |
| 10 Aug 2021 | USD | 4.5 | 4.6587 | 4.1922 | 4.35 | 913.5 | -0.06 (-1.36%) | 35,701 |
| 9 Aug 2021 | USD | 4.5 | 4.6 | 4.3201 | 4.41 | 926.1 | -0.06 (-1.34%) | 54,420 |
| 6 Aug 2021 | USD | 4.2301 | 4.7299 | 4.2301 | 4.47 | 938.7 | -0.02 (-0.45%) | 44,164 |
| 5 Aug 2021 | USD | 4.31 | 4.7599 | 4.2 | 4.49 | 942.9 | +0.11 (+2.51%) | 87,420 |
| 4 Aug 2021 | USD | 4.28 | 4.8899 | 4.13 | 4.38 | 919.8 | -0.12 (-2.67%) | 53,567 |
| 3 Aug 2021 | USD | 4.46 | 4.99 | 4.36 | 4.5 | 945 | -0.03 (-0.66%) | 96,712 |
| 2 Aug 2021 | USD | 4.38 | 4.6899 | 4.36 | 4.53 | 951.3 | -0.06 (-1.31%) | 8,071 |
| 30 Jul 2021 | USD | 4.635 | 4.71 | 4.51 | 4.59 | 963.9 | 0.0 (0.0%) | 26,284 |
| 29 Jul 2021 | USD | 4.02 | 4.95 | 4.02 | 4.59 | 963.9 | +0.57 (+14.18%) | 73,785 |
| 28 Jul 2021 | USD | 4.22 | 4.28 | 3.9283 | 4.02 | 844.2 | -0.17 (-4.06%) | 46,480 |
| 27 Jul 2021 | USD | 4.65 | 4.65 | 4.18 | 4.19 | 879.9 | -0.46 (-9.89%) | 58,384 |
| 26 Jul 2021 | USD | 4.7488 | 4.85 | 4.61 | 4.65 | 976.5 | -0.11 (-2.31%) | 16,606 |
| 23 Jul 2021 | USD | 4.92 | 5.12 | 4.76 | 4.76 | 999.6 | -0.08 (-1.65%) | 128,638 |
| 22 Jul 2021 | USD | 5.054 | 5.054 | 4.84 | 4.84 | 1,016.4 | +0.01 (+0.21%) | 15,148 |
| 21 Jul 2021 | USD | 5.15 | 5.15 | 4.8 | 4.83 | 1,014.3 | +0.02 (+0.42%) | 26,932 |
| 20 Jul 2021 | USD | 4.92 | 4.92 | 4.73 | 4.81 | 1,010.1 | -0.09 (-1.84%) | 28,318 |
| 19 Jul 2021 | USD | 5.12 | 5.14 | 4.87 | 4.9 | 1,029 | -0.21 (-4.11%) | 39,481 |
| 16 Jul 2021 | USD | 5.26 | 5.26 | 5.1 | 5.11 | 1,073.1 | -0.1 (-1.92%) | 16,112 |
