| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 5.35 | 5.35 | 5.2 | 5.21 | 1,094.1 | -0.175 (-3.25%) | 11,331 |
| 14 Jul 2021 | USD | 5.37 | 5.7 | 5.2687 | 5.385 | 1,130.85 | +0.015 (+0.28%) | 67,641 |
| 13 Jul 2021 | USD | 5.36 | 6.1899 | 5.12 | 5.37 | 1,127.7 | -0.08 (-1.47%) | 157,787 |
| 12 Jul 2021 | USD | 5.31 | 5.46 | 5.2242 | 5.45 | 1,144.5 | +0.19 (+3.61%) | 13,377 |
| 9 Jul 2021 | USD | 5.08 | 5.44 | 5.08 | 5.26 | 1,104.6 | 0.0 (0.0%) | 15,799 |
| 8 Jul 2021 | USD | 5.07 | 5.31 | 5.07 | 5.26 | 1,104.6 | +0.03 (+0.57%) | 11,983 |
| 7 Jul 2021 | USD | 5.24 | 5.31 | 5.0355 | 5.23 | 1,098.3 | -0.05 (-0.95%) | 20,311 |
| 6 Jul 2021 | USD | 5.35 | 5.48 | 5.22 | 5.28 | 1,108.8 | -0.15 (-2.76%) | 35,906 |
| 2 Jul 2021 | USD | 5.4 | 5.43 | 5.19 | 5.43 | 1,140.3 | +0.04 (+0.74%) | 18,765 |
| 1 Jul 2021 | USD | 5.41 | 5.54 | 5.2 | 5.39 | 1,131.9 | -0.05 (-0.92%) | 21,804 |
| 30 Jun 2021 | USD | 5.61 | 5.62 | 5.4301 | 5.44 | 1,142.4 | -0.27 (-4.73%) | 14,644 |
| 29 Jun 2021 | USD | 5.88 | 5.88 | 5.43 | 5.71 | 1,199.1 | -0.12 (-2.06%) | 40,083 |
| 28 Jun 2021 | USD | 5.36 | 5.88 | 5.36 | 5.83 | 1,224.3 | +0.42 (+7.76%) | 86,095 |
| 25 Jun 2021 | USD | 5.42 | 5.79 | 5.33 | 5.41 | 1,136.1 | +0.07 (+1.31%) | 103,352 |
| 24 Jun 2021 | USD | 5.26 | 5.77 | 5.24 | 5.34 | 1,121.4 | +0.04 (+0.75%) | 98,334 |
| 23 Jun 2021 | USD | 5.08 | 5.37 | 4.92 | 5.3 | 1,113 | +0.2 (+3.92%) | 33,798 |
| 22 Jun 2021 | USD | 5.11 | 5.2099 | 4.96 | 5.1 | 1,071 | -0.03 (-0.58%) | 55,911 |
| 21 Jun 2021 | USD | 5.5 | 5.5 | 5.13 | 5.13 | 1,077.3 | -0.21 (-3.93%) | 56,084 |
| 18 Jun 2021 | USD | 4.76 | 5.4593 | 4.71 | 5.34 | 1,121.4 | +0.55 (+11.48%) | 405,250 |
| 17 Jun 2021 | USD | 4.59 | 4.9199 | 4.59 | 4.79 | 1,005.9 | +0.17 (+3.68%) | 50,482 |
| 16 Jun 2021 | USD | 4.85 | 4.85 | 4.5 | 4.62 | 970.2 | -0.28 (-5.71%) | 97,748 |
| 15 Jun 2021 | USD | 5.04 | 5.04 | 4.78 | 4.9 | 1,029 | -0.135 (-2.68%) | 61,567 |
| 14 Jun 2021 | USD | 5 | 5.12 | 4.7535 | 5.035 | 1,057.35 | +0.055 (+1.10%) | 60,794 |
| 11 Jun 2021 | USD | 4.8035 | 5.3999 | 4.7 | 4.98 | 1,045.8 | +0.08 (+1.63%) | 294,974 |
| 10 Jun 2021 | USD | 4.38 | 6.49 | 4.38 | 4.9 | 1,029 | +0.57 (+13.16%) | 1,812,801 |
| 9 Jun 2021 | USD | 4.2 | 4.39 | 4.2 | 4.33 | 909.3 | +0.13 (+3.10%) | 30,287 |
| 8 Jun 2021 | USD | 4.34 | 4.35 | 4.1967 | 4.2 | 882 | -0.13 (-3.00%) | 19,584 |
| 7 Jun 2021 | USD | 4.18 | 4.39 | 4.1301 | 4.33 | 909.3 | +0.3 (+7.44%) | 58,091 |
| 4 Jun 2021 | USD | 4.13 | 4.163 | 4 | 4.03 | 846.3 | -0.05 (-1.23%) | 75,272 |
| 3 Jun 2021 | USD | 4.0269 | 4.14 | 4 | 4.08 | 856.8 | +0.08 (+2%) | 15,539 |
