| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 4.13 | 4.163 | 4 | 4.03 | 846.3 | -0.05 (-1.23%) | 75,272 |
| 3 Jun 2021 | USD | 4.0269 | 4.14 | 4 | 4.08 | 856.8 | +0.08 (+2%) | 15,539 |
| 2 Jun 2021 | USD | 4.05 | 4.17 | 4 | 4 | 840 | -0.1 (-2.44%) | 17,330 |
| 1 Jun 2021 | USD | 4.08 | 4.365 | 4.03 | 4.1 | 861 | +0.1 (+2.50%) | 23,844 |
| 28 May 2021 | USD | 4.65 | 4.65 | 3.9 | 4 | 840 | -0.51 (-11.31%) | 97,537 |
| 27 May 2021 | USD | 4.31 | 4.64 | 4.16 | 4.51 | 947.1 | +0.15 (+3.44%) | 36,491 |
| 26 May 2021 | USD | 4.1 | 4.94 | 3.905 | 4.36 | 915.6 | +0.22 (+5.31%) | 174,038 |
| 25 May 2021 | USD | 3.85 | 4.155 | 3.76 | 4.14 | 869.4 | +0.355 (+9.38%) | 43,087 |
| 24 May 2021 | USD | 3.82 | 3.88 | 3.719 | 3.785 | 794.85 | -0.045 (-1.17%) | 18,304 |
| 21 May 2021 | USD | 3.816 | 3.95 | 3.76 | 3.83 | 804.3 | +0.05 (+1.32%) | 18,110 |
| 20 May 2021 | USD | 3.8399 | 3.8399 | 3.66 | 3.78 | 793.8 | -0.02 (-0.53%) | 33,136 |
| 19 May 2021 | USD | 3.69 | 3.83 | 3.6754 | 3.8 | 798 | +0.06 (+1.60%) | 7,817 |
| 18 May 2021 | USD | 3.7272 | 3.8 | 3.6889 | 3.74 | 785.4 | +0.05 (+1.36%) | 12,179 |
| 17 May 2021 | USD | 3.66 | 3.83 | 3.66 | 3.69 | 774.9 | +0.03 (+0.82%) | 32,775 |
| 14 May 2021 | USD | 3.7 | 3.8 | 3.62 | 3.66 | 768.6 | -0.05 (-1.35%) | 27,459 |
| 13 May 2021 | USD | 3.7 | 3.79 | 3.61 | 3.71 | 779.1 | -0.04 (-1.07%) | 20,025 |
| 12 May 2021 | USD | 3.89 | 3.98 | 3.75 | 3.75 | 787.5 | -0.2 (-5.06%) | 23,598 |
| 11 May 2021 | USD | 3.9899 | 4.04 | 3.84 | 3.95 | 829.5 | -0.12 (-2.95%) | 14,332 |
| 10 May 2021 | USD | 4.0799 | 4.2 | 3.95 | 4.07 | 854.7 | -0.01 (-0.25%) | 24,176 |
| 7 May 2021 | USD | 3.98 | 4.0861 | 3.86 | 4.08 | 856.8 | +0.2 (+5.15%) | 14,812 |
| 6 May 2021 | USD | 3.98 | 4 | 3.83 | 3.88 | 814.8 | -0.17 (-4.20%) | 29,321 |
| 5 May 2021 | USD | 3.94 | 4.35 | 3.92 | 4.05 | 850.5 | +0.18 (+4.65%) | 85,022 |
| 4 May 2021 | USD | 3.88 | 4.1 | 3.81 | 3.87 | 812.7 | -0.25 (-6.07%) | 100,198 |
| 3 May 2021 | USD | 4.24 | 4.3 | 4.12 | 4.12 | 865.2 | -0.16 (-3.74%) | 13,549 |
| 30 Apr 2021 | USD | 4.37 | 4.43 | 4.2 | 4.28 | 898.8 | -0.11 (-2.51%) | 26,553 |
| 29 Apr 2021 | USD | 4.4865 | 4.56 | 4.36 | 4.39 | 921.9 | -0.05 (-1.13%) | 21,479 |
| 28 Apr 2021 | USD | 4.5 | 4.5 | 4.32 | 4.44 | 932.4 | -0.095 (-2.09%) | 29,276 |
| 27 Apr 2021 | USD | 4.56 | 4.6 | 4.5 | 4.535 | 952.35 | -0.125 (-2.68%) | 20,211 |
| 26 Apr 2021 | USD | 4.49 | 4.68 | 4.45 | 4.6599 | 978.579 | +0.17 (+3.78%) | 26,662 |
| 23 Apr 2021 | USD | 4.6 | 4.65 | 4.4213 | 4.49 | 942.9 | -0.08 (-1.75%) | 87,437 |
