| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 4.9 | 4.93 | 4.57 | 4.88 | 1,024.8 | +0.37 (+8.20%) | 74,406 |
| 6 Apr 2021 | USD | 4.59 | 4.63 | 4.452 | 4.51 | 947.1 | -0.16 (-3.43%) | 102,299 |
| 5 Apr 2021 | USD | 4.92 | 4.9792 | 4.67 | 4.67 | 980.7 | -0.21 (-4.30%) | 20,691 |
| 1 Apr 2021 | USD | 4.7 | 4.915 | 4.6201 | 4.88 | 1,024.8 | +0.24 (+5.17%) | 44,505 |
| 31 Mar 2021 | USD | 4.6 | 4.9399 | 4.4335 | 4.64 | 974.4 | +0.14 (+3.11%) | 46,607 |
| 30 Mar 2021 | USD | 4.65 | 4.65 | 4.4 | 4.5 | 945 | -0.22 (-4.66%) | 23,150 |
| 29 Mar 2021 | USD | 4.3 | 4.79 | 4.3 | 4.72 | 991.2 | +0.31 (+7.03%) | 42,532 |
| 26 Mar 2021 | USD | 4.7 | 4.7 | 4.3 | 4.41 | 926.1 | +0.03 (+0.68%) | 21,980 |
| 25 Mar 2021 | USD | 4.62 | 4.62 | 4.3 | 4.38 | 919.8 | +0.06 (+1.39%) | 52,285 |
| 24 Mar 2021 | USD | 5.1 | 5.1 | 4.32 | 4.32 | 907.2 | -0.66 (-13.25%) | 64,368 |
| 23 Mar 2021 | USD | 5.3 | 5.3999 | 4.91 | 4.98 | 1,045.8 | -0.17 (-3.30%) | 49,818 |
| 22 Mar 2021 | USD | 5.11 | 5.63 | 5.11 | 5.15 | 1,081.5 | +0.13 (+2.59%) | 16,777 |
| 19 Mar 2021 | USD | 5.4 | 5.63 | 5.02 | 5.02 | 1,054.2 | -0.29 (-5.46%) | 58,556 |
| 18 Mar 2021 | USD | 5.4 | 5.49 | 5.3027 | 5.31 | 1,115.1 | -0.12 (-2.21%) | 25,295 |
| 17 Mar 2021 | USD | 5.65 | 5.8 | 5.12 | 5.43 | 1,140.3 | -0.02 (-0.37%) | 52,797 |
| 16 Mar 2021 | USD | 5.7684 | 5.9 | 5.435 | 5.45 | 1,144.5 | -0.37 (-6.36%) | 42,405 |
| 15 Mar 2021 | USD | 5.85 | 5.95 | 5.56 | 5.82 | 1,222.2 | +0.26 (+4.68%) | 63,293 |
| 12 Mar 2021 | USD | 5.87 | 5.87 | 5.51 | 5.56 | 1,167.6 | -0.34 (-5.76%) | 31,668 |
| 11 Mar 2021 | USD | 5.3 | 5.98 | 5.2416 | 5.9 | 1,239 | +0.66 (+12.60%) | 49,651 |
| 10 Mar 2021 | USD | 5.18 | 5.5 | 5.18 | 5.24 | 1,100.4 | +0.06 (+1.16%) | 40,555 |
| 9 Mar 2021 | USD | 5.35 | 5.43 | 5.18 | 5.18 | 1,087.8 | -0.07 (-1.33%) | 39,284 |
| 8 Mar 2021 | USD | 5.2 | 5.47 | 5.2 | 5.25 | 1,102.5 | +0.249 (+4.98%) | 24,310 |
| 5 Mar 2021 | USD | 5.4 | 5.44 | 4.9008 | 5.001 | 1,050.21 | -0.299 (-5.64%) | 72,821 |
| 4 Mar 2021 | USD | 5.81 | 5.81 | 5.21 | 5.3 | 1,113 | -0.5 (-8.62%) | 49,862 |
| 3 Mar 2021 | USD | 5.99 | 6.03 | 5.75 | 5.8 | 1,218 | -0.18 (-3.01%) | 70,933 |
| 2 Mar 2021 | USD | 6.1 | 6.3 | 5.9 | 5.98 | 1,255.8 | -0.22 (-3.55%) | 36,554 |
| 1 Mar 2021 | USD | 6.25 | 6.4999 | 6.2 | 6.2 | 1,302 | +0.09 (+1.47%) | 19,394 |
| 26 Feb 2021 | USD | 6.34 | 6.49 | 6.11 | 6.11 | 1,283.1 | -0.01 (-0.16%) | 19,370 |
| 25 Feb 2021 | USD | 6.88 | 6.88 | 6.12 | 6.12 | 1,285.2 | -0.77 (-11.18%) | 39,953 |
| 24 Feb 2021 | USD | 6.04 | 6.97 | 6.04 | 6.89 | 1,446.9 | +0.63 (+10.06%) | 60,215 |
