Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 5.2 | 5.47 | 5.2 | 5.25 | 1,102.5 | +0.249 (+4.98%) | 24,310 |
5 Mar 2021 | USD | 5.4 | 5.44 | 4.9008 | 5.001 | 1,050.21 | -0.299 (-5.64%) | 72,821 |
4 Mar 2021 | USD | 5.81 | 5.81 | 5.21 | 5.3 | 1,113 | -0.5 (-8.62%) | 49,862 |
3 Mar 2021 | USD | 5.99 | 6.03 | 5.75 | 5.8 | 1,218 | -0.18 (-3.01%) | 70,933 |
2 Mar 2021 | USD | 6.1 | 6.3 | 5.9 | 5.98 | 1,255.8 | -0.22 (-3.55%) | 36,554 |
1 Mar 2021 | USD | 6.25 | 6.4999 | 6.2 | 6.2 | 1,302 | +0.09 (+1.47%) | 19,394 |
26 Feb 2021 | USD | 6.34 | 6.49 | 6.11 | 6.11 | 1,283.1 | -0.01 (-0.16%) | 19,370 |
25 Feb 2021 | USD | 6.88 | 6.88 | 6.12 | 6.12 | 1,285.2 | -0.77 (-11.18%) | 39,953 |
24 Feb 2021 | USD | 6.04 | 6.97 | 6.04 | 6.89 | 1,446.9 | +0.63 (+10.06%) | 60,215 |
23 Feb 2021 | USD | 6.49 | 6.5 | 5.811 | 6.26 | 1,314.6 | -0.24 (-3.69%) | 81,288 |
22 Feb 2021 | USD | 7.04 | 7.04 | 6.49 | 6.5 | 1,365 | -0.54 (-7.67%) | 169,199 |
19 Feb 2021 | USD | 7.21 | 7.3178 | 6.94 | 7.04 | 1,478.4 | -0.31 (-4.22%) | 79,553 |
18 Feb 2021 | USD | 7.62 | 7.62 | 6.79 | 7.35 | 1,543.5 | -0.11 (-1.47%) | 128,101 |
17 Feb 2021 | USD | 7.75 | 7.85 | 7.35 | 7.46 | 1,566.6 | -0.19 (-2.48%) | 122,348 |
16 Feb 2021 | USD | 7.95 | 7.96 | 7.35 | 7.65 | 1,606.5 | -0.18 (-2.30%) | 148,986 |
12 Feb 2021 | USD | 7.65 | 7.9 | 7.15 | 7.83 | 1,644.3 | +0.23 (+3.03%) | 208,305 |
11 Feb 2021 | USD | 7.71 | 7.89 | 6.82 | 7.6 | 1,596 | +0.08 (+1.06%) | 375,226 |
10 Feb 2021 | USD | 9.01 | 9.9 | 7.5 | 7.52 | 1,579.2 | 0.0 (0.0%) | 3,394,113 |