Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 244 | 251.5 | 244 | 251 | 251 | +3 (+1.21%) | 740,955 |
21 May 2024 | GBX | 253.5 | 254.5 | 248 | 248 | 248 | -5 (-1.98%) | 1,359,643 |
20 May 2024 | GBX | 258.5 | 264 | 253 | 253 | 253 | -5 (-1.94%) | 728,924 |
17 May 2024 | GBX | 267.5 | 267.5 | 257 | 258 | 258 | -6 (-2.27%) | 1,072,590 |
16 May 2024 | GBX | 268 | 273.5 | 259.673 | 264 | 264 | -8 (-2.94%) | 1,027,996 |
15 May 2024 | GBX | 272 | 276 | 271.3 | 272 | 272 | +3 (+1.12%) | 1,477,543 |
14 May 2024 | GBX | 272 | 272 | 268 | 269 | 269 | -0.5 (-0.19%) | 753,194 |
13 May 2024 | GBX | 273 | 273 | 269 | 269.5 | 269.5 | -2.5 (-0.92%) | 427,540 |
10 May 2024 | GBX | 273 | 273 | 268.5 | 272 | 272 | +2.5 (+0.93%) | 628,659 |
9 May 2024 | GBX | 271.5 | 273 | 266.5 | 269.5 | 269.5 | -1 (-0.37%) | 578,373 |
8 May 2024 | GBX | 271 | 273 | 267.501 | 270.5 | 270.5 | 0.0 (0.0%) | 563,762 |
7 May 2024 | GBX | 270.5 | 272.5 | 267 | 270.5 | 270.5 | +4 (+1.50%) | 640,477 |
3 May 2024 | GBX | 256 | 267 | 256 | 266.5 | 266.5 | +4.5 (+1.72%) | 453,958 |
2 May 2024 | GBX | 264 | 264 | 258.5 | 262 | 262 | +3 (+1.16%) | 620,468 |
1 May 2024 | GBX | 257.5 | 260.5 | 256 | 259 | 259 | +2.5 (+0.97%) | 482,596 |
30 Apr 2024 | GBX | 255 | 261.5 | 255 | 256.5 | 256.5 | -4.5 (-1.72%) | 1,601,793 |
29 Apr 2024 | GBX | 255 | 264 | 255 | 261 | 261 | +2 (+0.77%) | 585,185 |
26 Apr 2024 | GBX | 252.5 | 260 | 252.5 | 259 | 259 | +5 (+1.97%) | 595,326 |
25 Apr 2024 | GBX | 249 | 257 | 249 | 254 | 254 | +1 (+0.40%) | 1,294,090 |
24 Apr 2024 | GBX | 257 | 260 | 252.998 | 253 | 253 | -5 (-1.94%) | 844,507 |
23 Apr 2024 | GBX | 259.5 | 259.5 | 253 | 258 | 258 | +3 (+1.18%) | 947,717 |
22 Apr 2024 | GBX | 246.5 | 258 | 246.5 | 255 | 255 | +2.5 (+0.99%) | 1,060,480 |
19 Apr 2024 | GBX | 254.5 | 254.5 | 248.0001 | 252.5 | 252.5 | +1.5 (+0.60%) | 785,426 |
18 Apr 2024 | GBX | 244.5 | 253 | 244.5 | 251 | 251 | +1.5 (+0.60%) | 1,326,700 |
17 Apr 2024 | GBX | 248 | 252 | 246.5 | 249.5 | 249.5 | -2 (-0.80%) | 1,432,155 |
16 Apr 2024 | GBX | 252.5 | 255.5 | 249.5 | 251.5 | 251.5 | -4.5 (-1.76%) | 2,144,863 |
15 Apr 2024 | GBX | 251.5 | 259.185 | 251.5 | 256 | 256 | -0.5 (-0.19%) | 474,348 |
12 Apr 2024 | GBX | 257.5 | 259.5 | 255.5 | 256.5 | 256.5 | +0.5 (+0.20%) | 1,068,236 |
11 Apr 2024 | GBX | 250.5 | 259 | 250.5 | 256 | 256 | +0.5 (+0.20%) | 1,076,451 |
10 Apr 2024 | GBX | 261 | 263.5 | 253 | 255.5 | 255.5 | -4.5 (-1.73%) | 913,637 |