Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.41 | 0.42 | 0.392 | 0.41 | 0.41 | +0.001 (+0.24%) | 40,400 |
9 May 2024 | USD | 0.4 | 0.42 | 0.39 | 0.409 | 0.409 | +0.019 (+4.87%) | 165,600 |
8 May 2024 | USD | 0.419 | 0.419 | 0.39 | 0.39 | 0.39 | -0.009 (-2.26%) | 104,500 |
7 May 2024 | USD | 0.419 | 0.42 | 0.375 | 0.399 | 0.399 | -0.018 (-4.32%) | 132,400 |
6 May 2024 | USD | 0.409 | 0.436 | 0.401 | 0.417 | 0.417 | +0.007 (+1.71%) | 74,000 |
3 May 2024 | USD | 0.445 | 0.45 | 0.4 | 0.41 | 0.41 | -0.019 (-4.43%) | 86,500 |
2 May 2024 | USD | 0.43 | 0.444 | 0.418 | 0.429 | 0.429 | +0.005 (+1.18%) | 66,100 |
1 May 2024 | USD | 0.423 | 0.443 | 0.41 | 0.424 | 0.424 | -0.005 (-1.17%) | 89,300 |
30 Apr 2024 | USD | 0.449 | 0.449 | 0.421 | 0.429 | 0.429 | -0.001 (-0.23%) | 38,900 |
29 Apr 2024 | USD | 0.43 | 0.449 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 77,900 |
26 Apr 2024 | USD | 0.449 | 0.462 | 0.42 | 0.43 | 0.43 | -0 (-0.05%) | 61,800 |
25 Apr 2024 | USD | 0.4243 | 0.442 | 0.4201 | 0.4302 | 0.4302 | -0.007 (-1.65%) | 25,078 |
24 Apr 2024 | USD | 0.4335 | 0.4525 | 0.4115 | 0.4374 | 0.4374 | -0.009 (-2.13%) | 118,053 |
23 Apr 2024 | USD | 0.4511 | 0.4755 | 0.425 | 0.4469 | 0.4469 | -0.013 (-2.85%) | 143,359 |
22 Apr 2024 | USD | 0.5168 | 0.5299 | 0.421 | 0.46 | 0.46 | -0.068 (-12.86%) | 394,531 |
19 Apr 2024 | USD | 0.5276 | 0.59 | 0.508 | 0.5279 | 0.5279 | +0.011 (+2.03%) | 437,247 |
18 Apr 2024 | USD | 0.5175 | 0.5289 | 0.505 | 0.5174 | 0.5174 | +0.007 (+1.45%) | 45,867 |
17 Apr 2024 | USD | 0.5204 | 0.5278 | 0.51 | 0.51 | 0.51 | -0.013 (-2.54%) | 58,368 |
16 Apr 2024 | USD | 0.5605 | 0.5627 | 0.5202 | 0.5233 | 0.5233 | -0.007 (-1.25%) | 185,781 |
15 Apr 2024 | USD | 0.5343 | 0.5399 | 0.52 | 0.5299 | 0.5299 | +0.019 (+3.78%) | 24,303 |
12 Apr 2024 | USD | 0.55 | 0.55 | 0.5106 | 0.5106 | 0.5106 | +0.001 (+0.12%) | 34,113 |
11 Apr 2024 | USD | 0.528 | 0.5418 | 0.51 | 0.51 | 0.51 | -0.016 (-3.04%) | 57,355 |
10 Apr 2024 | USD | 0.5573 | 0.56 | 0.526 | 0.526 | 0.526 | -0.034 (-6.04%) | 64,062 |
9 Apr 2024 | USD | 0.53 | 0.58 | 0.53 | 0.5598 | 0.5598 | +0.014 (+2.57%) | 138,149 |
8 Apr 2024 | USD | 0.52 | 0.5458 | 0.52 | 0.5458 | 0.5458 | +0.027 (+5.16%) | 169,987 |
5 Apr 2024 | USD | 0.535 | 0.54 | 0.5039 | 0.519 | 0.519 | -0.014 (-2.63%) | 54,465 |
4 Apr 2024 | USD | 0.5373 | 0.55 | 0.5031 | 0.533 | 0.533 | +0.007 (+1.33%) | 93,733 |
3 Apr 2024 | USD | 0.58 | 0.581 | 0.505 | 0.526 | 0.526 | -0.027 (-4.88%) | 262,110 |
2 Apr 2024 | USD | 0.7499 | 0.7499 | 0.542 | 0.553 | 0.553 | -0.197 (-26.26%) | 442,594 |
1 Apr 2024 | USD | 0.776 | 0.7805 | 0.7265 | 0.7499 | 0.7499 | -0.01 (-1.33%) | 126,249 |