Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.37 | 0.371 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 366,100 |
22 Nov 2022 | USD | 0.35 | 0.38 | 0.34 | 0.35 | 0.35 | +0.002 (+0.57%) | 331,600 |
21 Nov 2022 | USD | 0.34 | 0.4 | 0.32 | 0.348 | 0.348 | +0.008 (+2.35%) | 790,800 |
18 Nov 2022 | USD | 0.33 | 0.41 | 0.322 | 0.34 | 0.34 | +0.021 (+6.58%) | 1,994,600 |
17 Nov 2022 | USD | 0.32 | 0.323 | 0.31 | 0.319 | 0.319 | +0.009 (+2.90%) | 162,400 |
16 Nov 2022 | USD | 0.33 | 0.348 | 0.308 | 0.31 | 0.31 | -0.01 (-3.13%) | 281,400 |
15 Nov 2022 | USD | 0.321 | 0.343 | 0.3 | 0.32 | 0.32 | -0.015 (-4.48%) | 370,900 |
14 Nov 2022 | USD | 0.343 | 0.352 | 0.32 | 0.335 | 0.335 | -0.008 (-2.33%) | 211,100 |
11 Nov 2022 | USD | 0.32 | 0.351 | 0.32 | 0.343 | 0.343 | +0.018 (+5.54%) | 102,700 |
10 Nov 2022 | USD | 0.365 | 0.37 | 0.305 | 0.325 | 0.325 | -0.038 (-10.47%) | 440,100 |
9 Nov 2022 | USD | 0.399 | 0.399 | 0.34 | 0.363 | 0.363 | 0.0 (0.0%) | 109,400 |
8 Nov 2022 | USD | 0.369 | 0.38 | 0.353 | 0.363 | 0.363 | -0.011 (-2.94%) | 87,200 |
7 Nov 2022 | USD | 0.365 | 0.392 | 0.358 | 0.374 | 0.374 | +0.003 (+0.81%) | 94,500 |
4 Nov 2022 | USD | 0.38 | 0.397 | 0.34 | 0.371 | 0.371 | -0.01 (-2.62%) | 130,200 |
3 Nov 2022 | USD | 0.381 | 0.398 | 0.38 | 0.381 | 0.381 | -0.003 (-0.78%) | 33,400 |
2 Nov 2022 | USD | 0.37 | 0.388 | 0.37 | 0.384 | 0.384 | -0.002 (-0.52%) | 63,800 |
1 Nov 2022 | USD | 0.38 | 0.4 | 0.38 | 0.386 | 0.386 | +0.005 (+1.31%) | 48,100 |
31 Oct 2022 | USD | 0.39 | 0.394 | 0.38 | 0.381 | 0.381 | -0.01 (-2.56%) | 73,800 |
28 Oct 2022 | USD | 0.389 | 0.4 | 0.382 | 0.391 | 0.391 | +0.004 (+1.03%) | 54,100 |
27 Oct 2022 | USD | 0.4 | 0.4 | 0.38 | 0.387 | 0.387 | -0.003 (-0.77%) | 74,100 |
26 Oct 2022 | USD | 0.39 | 0.4 | 0.379 | 0.39 | 0.39 | +0.001 (+0.26%) | 117,600 |
25 Oct 2022 | USD | 0.367 | 0.39 | 0.367 | 0.389 | 0.389 | +0.016 (+4.29%) | 84,000 |
24 Oct 2022 | USD | 0.39 | 0.39 | 0.37 | 0.373 | 0.373 | -0.003 (-0.80%) | 48,100 |
21 Oct 2022 | USD | 0.38 | 0.39 | 0.37 | 0.376 | 0.376 | -0.006 (-1.57%) | 40,000 |
20 Oct 2022 | USD | 0.371 | 0.395 | 0.371 | 0.382 | 0.382 | +0.012 (+3.24%) | 36,600 |
19 Oct 2022 | USD | 0.37 | 0.386 | 0.37 | 0.37 | 0.37 | -0.013 (-3.39%) | 101,200 |
18 Oct 2022 | USD | 0.398 | 0.398 | 0.38 | 0.383 | 0.383 | -0.007 (-1.79%) | 78,300 |
17 Oct 2022 | USD | 0.38 | 0.403 | 0.38 | 0.39 | 0.39 | +0.009 (+2.36%) | 42,100 |
14 Oct 2022 | USD | 0.396 | 0.41 | 0.375 | 0.381 | 0.381 | -0.012 (-3.05%) | 101,000 |
13 Oct 2022 | USD | 0.385 | 0.4 | 0.373 | 0.393 | 0.393 | +0.013 (+3.42%) | 50,100 |