Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0884 | 0.0934 | 0.0827 | 0.0849 | 0.0849 | -0.004 (-3.96%) | 400 |
11 Sep 2022 | USD | 0.0902 | 0.0932 | 0.0872 | 0.0884 | 0.0884 | -0.002 (-2.32%) | 52 |
10 Sep 2022 | USD | 0.0916 | 0.0957 | 0.0899 | 0.0905 | 0.0905 | -0.001 (-1.20%) | 10 |
9 Sep 2022 | USD | 0.086 | 0.0923 | 0.0846 | 0.0916 | 0.0916 | +0.005 (+6.26%) | 6 |
8 Sep 2022 | USD | 0.0846 | 0.0872 | 0.0824 | 0.0862 | 0.0862 | +0.002 (+1.89%) | 8 |
7 Sep 2022 | USD | 0.0806 | 0.0857 | 0.0803 | 0.0846 | 0.0846 | +0.004 (+4.96%) | 9 |
6 Sep 2022 | USD | 0.0872 | 0.0907 | 0.0804 | 0.0806 | 0.0806 | -0.006 (-7.25%) | 9 |
5 Sep 2022 | USD | 0.0904 | 0.0915 | 0.0862 | 0.0869 | 0.0869 | -0.004 (-3.87%) | 10 |
4 Sep 2022 | USD | 0.0889 | 0.0923 | 0.0884 | 0.0904 | 0.0904 | +0.002 (+1.69%) | 32 |
3 Sep 2022 | USD | 0.0893 | 0.0903 | 0.0872 | 0.0889 | 0.0889 | -0 (-0.45%) | 10 |
2 Sep 2022 | USD | 0.0902 | 0.0926 | 0.0876 | 0.0893 | 0.0893 | -0.001 (-1.00%) | 12 |
1 Sep 2022 | USD | 0.0918 | 0.0926 | 0.0884 | 0.0902 | 0.0902 | -0.002 (-1.74%) | 84 |
31 Aug 2022 | USD | 0.0918 | 0.0957 | 0.0909 | 0.0918 | 0.0918 | 0.0 (0.0%) | 10 |
30 Aug 2022 | USD | 0.0973 | 0.0989 | 0.0894 | 0.0918 | 0.0918 | -0.005 (-5.65%) | 415 |
29 Aug 2022 | USD | 0.0914 | 0.0978 | 0.09 | 0.0973 | 0.0973 | +0.006 (+6.34%) | 30 |
28 Aug 2022 | USD | 0.0947 | 0.0965 | 0.0914 | 0.0915 | 0.0915 | -0.003 (-3.38%) | 16 |
27 Aug 2022 | USD | 0.0868 | 0.0954 | 0.0843 | 0.0947 | 0.0947 | +0.008 (+9.23%) | 723 |
26 Aug 2022 | USD | 0.1053 | 0.1053 | 0.0863 | 0.0867 | 0.0867 | -0.019 (-17.66%) | 1,233 |
25 Aug 2022 | USD | 0.1043 | 0.1089 | 0.1039 | 0.1053 | 0.1053 | +0.001 (+0.96%) | 51 |
24 Aug 2022 | USD | 0.1109 | 0.1137 | 0.1009 | 0.1043 | 0.1043 | -0.007 (-5.95%) | 2,123 |
23 Aug 2022 | USD | 0.1075 | 0.1116 | 0.1052 | 0.1109 | 0.1109 | +0.003 (+3.16%) | 24 |
22 Aug 2022 | USD | 0.111 | 0.111 | 0.1038 | 0.1075 | 0.1075 | -0.004 (-3.15%) | 22 |
21 Aug 2022 | USD | 0.1075 | 0.1119 | 0.1073 | 0.111 | 0.111 | +0.004 (+3.26%) | 14 |
20 Aug 2022 | USD | 0.1082 | 0.1124 | 0.1046 | 0.1075 | 0.1075 | -0.001 (-0.65%) | 22 |
19 Aug 2022 | USD | 0.1188 | 0.1192 | 0.1075 | 0.1082 | 0.1082 | -0.011 (-9.08%) | 21 |
18 Aug 2022 | USD | 0.1266 | 0.1293 | 0.1189 | 0.119 | 0.119 | -0.008 (-6.00%) | 122 |
17 Aug 2022 | USD | 0.1344 | 0.1385 | 0.1259 | 0.1266 | 0.1266 | -0.008 (-5.80%) | 34 |
16 Aug 2022 | USD | 0.1349 | 0.1374 | 0.133 | 0.1344 | 0.1344 | -0.001 (-0.37%) | 24 |
15 Aug 2022 | USD | 0.1404 | 0.1459 | 0.1337 | 0.1349 | 0.1349 | -0.005 (-3.92%) | 20 |
14 Aug 2022 | USD | 0.144 | 0.1476 | 0.1381 | 0.1404 | 0.1404 | -0.004 (-2.50%) | 31 |