| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1463 | 0.1512 | 0.1439 | 0.144 | 0.144 | -0.002 (-1.57%) | 104 |
| 12 Aug 2022 | USD | 0.1415 | 0.1466 | 0.1397 | 0.1463 | 0.1463 | +0.005 (+3.32%) | 30 |
| 11 Aug 2022 | USD | 0.1468 | 0.1483 | 0.1411 | 0.1416 | 0.1416 | -0.005 (-3.54%) | 23 |
| 10 Aug 2022 | USD | 0.1336 | 0.1478 | 0.1287 | 0.1468 | 0.1468 | +0.013 (+9.80%) | 50 |
| 9 Aug 2022 | USD | 0.1401 | 0.1442 | 0.1269 | 0.1337 | 0.1337 | -0.006 (-4.57%) | 386 |
| 8 Aug 2022 | USD | 0.1363 | 0.1436 | 0.1362 | 0.1401 | 0.1401 | +0.004 (+2.79%) | 42 |
| 7 Aug 2022 | USD | 0.1347 | 0.1385 | 0.1316 | 0.1363 | 0.1363 | +0.002 (+1.19%) | 63 |
| 6 Aug 2022 | USD | 0.139 | 0.1418 | 0.1334 | 0.1347 | 0.1347 | -0.004 (-3.09%) | 28 |
| 5 Aug 2022 | USD | 0.1367 | 0.1422 | 0.1341 | 0.139 | 0.139 | +0.002 (+1.53%) | 177 |
| 4 Aug 2022 | USD | 0.1253 | 0.137 | 0.1252 | 0.1369 | 0.1369 | +0.011 (+9.17%) | 23 |
| 3 Aug 2022 | USD | 0.1222 | 0.1285 | 0.1176 | 0.1254 | 0.1254 | +0.003 (+2.45%) | 33 |
| 2 Aug 2022 | USD | 0.1261 | 0.1277 | 0.1176 | 0.1224 | 0.1224 | -0.004 (-2.93%) | 38 |
| 1 Aug 2022 | USD | 0.1267 | 0.1323 | 0.1191 | 0.1261 | 0.1261 | -0.001 (-0.47%) | 1,104 |
| 31 Jul 2022 | USD | 0.1233 | 0.1338 | 0.123 | 0.1267 | 0.1267 | +0.003 (+2.76%) | 1,006 |
| 30 Jul 2022 | USD | 0.1244 | 0.137 | 0.1228 | 0.1233 | 0.1233 | -0.001 (-0.72%) | 800 |
| 29 Jul 2022 | USD | 0.1236 | 0.1292 | 0.1206 | 0.1242 | 0.1242 | +0.001 (+0.65%) | 95 |
| 28 Jul 2022 | USD | 0.126 | 0.1278 | 0.1178 | 0.1234 | 0.1234 | -0.003 (-2.14%) | 416 |
| 27 Jul 2022 | USD | 0.1134 | 0.1261 | 0.11 | 0.1261 | 0.1261 | +0.013 (+11.30%) | 202 |
| 26 Jul 2022 | USD | 0.1121 | 0.1133 | 0.1064 | 0.1133 | 0.1133 | +0.001 (+0.98%) | 103 |
| 25 Jul 2022 | USD | 0.1335 | 0.1336 | 0.1121 | 0.1122 | 0.1122 | -0.021 (-15.83%) | 272 |
| 24 Jul 2022 | USD | 0.1352 | 0.1388 | 0.1297 | 0.1333 | 0.1333 | -0.002 (-1.48%) | 821 |
| 23 Jul 2022 | USD | 0.1261 | 0.1397 | 0.1246 | 0.1353 | 0.1353 | +0.009 (+7.21%) | 8 |
| 22 Jul 2022 | USD | 0.1358 | 0.1403 | 0.1234 | 0.1262 | 0.1262 | -0.009 (-7.00%) | 950 |
| 21 Jul 2022 | USD | 0.1322 | 0.1412 | 0.1279 | 0.1357 | 0.1357 | +0.004 (+2.80%) | 523 |
| 20 Jul 2022 | USD | 0.1396 | 0.1472 | 0.13 | 0.132 | 0.132 | -0.007 (-5.38%) | 251 |
| 19 Jul 2022 | USD | 0.1275 | 0.1473 | 0.1239 | 0.1395 | 0.1395 | +0.012 (+9.41%) | 526 |
| 18 Jul 2022 | USD | 0.1108 | 0.1275 | 0.1106 | 0.1275 | 0.1275 | +0.017 (+15.18%) | 45 |
| 17 Jul 2022 | USD | 0.1131 | 0.117 | 0.1107 | 0.1107 | 0.1107 | -0.002 (-2.12%) | 32 |
| 16 Jul 2022 | USD | 0.1109 | 0.1142 | 0.1077 | 0.1131 | 0.1131 | +0.002 (+1.98%) | 53 |
| 15 Jul 2022 | USD | 0.1099 | 0.1137 | 0.1083 | 0.1109 | 0.1109 | +0.001 (+0.91%) | 53 |
