Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.1054 | 0.1101 | 0.1016 | 0.1099 | 0.1099 | +0.005 (+4.37%) | 125 |
13 Jul 2022 | USD | 0.1019 | 0.1053 | 0.0972 | 0.1053 | 0.1053 | +0.003 (+3.34%) | 63 |
12 Jul 2022 | USD | 0.1052 | 0.1067 | 0.1019 | 0.1019 | 0.1019 | -0.003 (-3.23%) | 32 |
11 Jul 2022 | USD | 0.1116 | 0.1128 | 0.1052 | 0.1053 | 0.1053 | -0.006 (-5.65%) | 142 |
10 Jul 2022 | USD | 0.1172 | 0.1172 | 0.1102 | 0.1116 | 0.1116 | -0.006 (-4.78%) | 29 |
9 Jul 2022 | USD | 0.1133 | 0.1181 | 0.1128 | 0.1172 | 0.1172 | +0.004 (+3.17%) | 24 |
8 Jul 2022 | USD | 0.1148 | 0.1206 | 0.1118 | 0.1136 | 0.1136 | -0.001 (-1.05%) | 124 |
7 Jul 2022 | USD | 0.1083 | 0.1157 | 0.1073 | 0.1148 | 0.1148 | +0.007 (+6.10%) | 36 |
6 Jul 2022 | USD | 0.1127 | 0.1131 | 0.1036 | 0.1082 | 0.1082 | -0.004 (-3.99%) | 446 |
5 Jul 2022 | USD | 0.115 | 0.118 | 0.108 | 0.1127 | 0.1127 | -0.002 (-2.09%) | 26 |
4 Jul 2022 | USD | 0.1116 | 0.1151 | 0.109 | 0.1151 | 0.1151 | +0.004 (+3.14%) | 70 |
3 Jul 2022 | USD | 0.1064 | 0.1149 | 0.1052 | 0.1116 | 0.1116 | +0.005 (+4.79%) | 25 |
2 Jul 2022 | USD | 0.1078 | 0.1078 | 0.1032 | 0.1065 | 0.1065 | -0.001 (-1.21%) | 87 |
1 Jul 2022 | USD | 0.1082 | 0.1113 | 0.1066 | 0.1078 | 0.1078 | -0 (-0.37%) | 21 |
30 Jun 2022 | USD | 0.1081 | 0.1114 | 0.1059 | 0.1082 | 0.1082 | +0 (+0.09%) | 373 |
29 Jun 2022 | USD | 0.1141 | 0.1157 | 0.1077 | 0.1081 | 0.1081 | -0.006 (-5.26%) | 55 |
28 Jun 2022 | USD | 0.1166 | 0.1217 | 0.1136 | 0.1141 | 0.1141 | -0.003 (-2.14%) | 34 |
27 Jun 2022 | USD | 0.1195 | 0.123 | 0.1151 | 0.1166 | 0.1166 | -0.003 (-2.51%) | 30 |
26 Jun 2022 | USD | 0.1284 | 0.1329 | 0.1174 | 0.1196 | 0.1196 | -0.009 (-6.78%) | 207 |
25 Jun 2022 | USD | 0.1099 | 0.1318 | 0.1099 | 0.1283 | 0.1283 | +0.018 (+16.74%) | 18 |
24 Jun 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1035 | 0.1122 | 0.1034 | 0.1099 | 0.1099 | +0.006 (+6.18%) | 0 |
22 Jun 2022 | USD | 0.1095 | 0.1121 | 0.1031 | 0.1035 | 0.1035 | -0.006 (-5.57%) | 42 |
21 Jun 2022 | USD | 0.1094 | 0.1245 | 0.1063 | 0.1096 | 0.1096 | +0 (+0.18%) | 606 |
20 Jun 2022 | USD | 0.105 | 0.1146 | 0.1015 | 0.1094 | 0.1094 | +0.004 (+4.19%) | 97 |
19 Jun 2022 | USD | 0.0867 | 0.1052 | 0.0841 | 0.105 | 0.105 | +0.018 (+21.11%) | 1,524 |
18 Jun 2022 | USD | 0.096 | 0.0977 | 0.0811 | 0.0867 | 0.0867 | -0.009 (-9.69%) | 74 |
17 Jun 2022 | USD | 0.0868 | 0.0973 | 0.0866 | 0.096 | 0.096 | +0.009 (+10.60%) | 92 |
16 Jun 2022 | USD | 0.0791 | 0.0967 | 0.0697 | 0.0868 | 0.0868 | +0.008 (+9.73%) | 3,901 |
15 Jun 2022 | USD | 0.0741 | 0.0791 | 0.0654 | 0.0791 | 0.0791 | +0.005 (+6.75%) | 324 |