| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0692 | 0.0817 | 0.0655 | 0.0741 | 0.0741 | +0.005 (+7.08%) | 1,994 |
| 13 Jun 2022 | USD | 0.0697 | 0.0717 | 0.059 | 0.0692 | 0.0692 | -0.001 (-0.72%) | 641 |
| 12 Jun 2022 | USD | 0.0859 | 0.0874 | 0.0693 | 0.0697 | 0.0697 | -0.016 (-18.86%) | 123 |
| 11 Jun 2022 | USD | 0.0976 | 0.0997 | 0.0857 | 0.0859 | 0.0859 | -0.012 (-11.99%) | 318 |
| 10 Jun 2022 | USD | 0.1124 | 0.114 | 0.0975 | 0.0976 | 0.0976 | -0.015 (-13.17%) | 830 |
| 9 Jun 2022 | USD | 0.113 | 0.1171 | 0.1103 | 0.1124 | 0.1124 | -0.001 (-0.62%) | 47 |
| 8 Jun 2022 | USD | 0.1162 | 0.1179 | 0.1124 | 0.1131 | 0.1131 | -0.003 (-2.67%) | 218 |
| 7 Jun 2022 | USD | 0.1221 | 0.1222 | 0.1123 | 0.1162 | 0.1162 | -0.006 (-4.91%) | 221 |
| 6 Jun 2022 | USD | 0.1164 | 0.1283 | 0.1163 | 0.1222 | 0.1222 | +0.006 (+4.98%) | 538 |
| 5 Jun 2022 | USD | 0.0669 | 0.1212 | 0.0644 | 0.1164 | 0.1164 | +0.05 (+73.99%) | 11,348 |
| 4 Jun 2022 | USD | 0.067 | 0.0672 | 0.0647 | 0.0669 | 0.0669 | -0 (-0.15%) | 88 |
| 3 Jun 2022 | USD | 0.066 | 0.0697 | 0.0643 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,078 |
| 2 Jun 2022 | USD | 0.0639 | 0.0662 | 0.0616 | 0.066 | 0.066 | +0.002 (+3.13%) | 71 |
| 1 Jun 2022 | USD | 0.0694 | 0.0706 | 0.0628 | 0.064 | 0.064 | -0.005 (-7.78%) | 62 |
| 31 May 2022 | USD | 0.0711 | 0.0735 | 0.068 | 0.0694 | 0.0694 | -0.002 (-2.39%) | 79 |
| 30 May 2022 | USD | 0.0619 | 0.0723 | 0.061 | 0.0711 | 0.0711 | +0.009 (+14.86%) | 125 |
| 29 May 2022 | USD | 0.0621 | 0.0627 | 0.059 | 0.0619 | 0.0619 | -0 (-0.32%) | 51 |
| 28 May 2022 | USD | 0.0586 | 0.0623 | 0.0565 | 0.0621 | 0.0621 | +0.006 (+10.11%) | 54 |
| 27 May 2022 | USD | 0.0665 | 0.0666 | 0.0558 | 0.0564 | 0.0564 | -0.01 (-15.19%) | 858 |
| 26 May 2022 | USD | 0.0704 | 0.073 | 0.0617 | 0.0665 | 0.0665 | -0.004 (-5.54%) | 160 |
| 25 May 2022 | USD | 0.0837 | 0.0858 | 0.0704 | 0.0704 | 0.0704 | -0.013 (-15.89%) | 1,572 |
| 24 May 2022 | USD | 0.0839 | 0.0877 | 0.0777 | 0.0837 | 0.0837 | -0 (-0.24%) | 349 |
| 23 May 2022 | USD | 0.0797 | 0.0947 | 0.0768 | 0.0839 | 0.0839 | +0.004 (+5.27%) | 1,463 |
| 22 May 2022 | USD | 0.0729 | 0.0808 | 0.0716 | 0.0797 | 0.0797 | +0.007 (+9.33%) | 350 |
| 21 May 2022 | USD | 0.062 | 0.0805 | 0.0615 | 0.0729 | 0.0729 | +0.011 (+17.58%) | 53 |
| 20 May 2022 | USD | 0.0612 | 0.0639 | 0.0567 | 0.062 | 0.062 | +0.001 (+1.31%) | 67 |
| 19 May 2022 | USD | 0.0588 | 0.0648 | 0.0559 | 0.0612 | 0.0612 | +0.002 (+4.08%) | 666 |
| 18 May 2022 | USD | 0.0699 | 0.0723 | 0.0588 | 0.0588 | 0.0588 | -0.011 (-16%) | 784 |
| 17 May 2022 | USD | 0.0651 | 0.0743 | 0.0651 | 0.07 | 0.07 | +0.005 (+7.53%) | 119 |
| 16 May 2022 | USD | 0.0793 | 0.0793 | 0.0646 | 0.0651 | 0.0651 | -0.014 (-17.91%) | 256 |
