| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0748 | 0.0798 | 0.0693 | 0.0793 | 0.0793 | +0.004 (+6.02%) | 729 |
| 14 May 2022 | USD | 0.0648 | 0.0752 | 0.0587 | 0.0748 | 0.0748 | +0.01 (+15.61%) | 0 |
| 13 May 2022 | USD | 0.0583 | 0.0787 | 0.0568 | 0.0647 | 0.0647 | +0.006 (+10.98%) | 144 |
| 12 May 2022 | USD | 0.0626 | 0.0679 | 0.0491 | 0.0583 | 0.0583 | -0.004 (-6.87%) | 650 |
| 11 May 2022 | USD | 0.11 | 0.1129 | 0.0576 | 0.0626 | 0.0626 | -0.047 (-43.09%) | 15 |
| 10 May 2022 | USD | 0.114 | 0.1289 | 0.1078 | 0.11 | 0.11 | -0.004 (-3.51%) | 344 |
| 9 May 2022 | USD | 0.1392 | 0.1419 | 0.1139 | 0.114 | 0.114 | -0.025 (-18.10%) | 94 |
| 8 May 2022 | USD | 0.1431 | 0.1451 | 0.1368 | 0.1392 | 0.1392 | -0.004 (-2.73%) | 251 |
| 7 May 2022 | USD | 0.1507 | 0.1514 | 0.1397 | 0.1431 | 0.1431 | -0.008 (-5.11%) | 202 |
| 6 May 2022 | USD | 0.1532 | 0.1566 | 0.1443 | 0.1508 | 0.1508 | -0.002 (-1.57%) | 207 |
| 5 May 2022 | USD | 0.1951 | 0.1973 | 0.1483 | 0.1532 | 0.1532 | -0.042 (-21.48%) | 3,143 |
| 4 May 2022 | USD | 0.1787 | 0.1961 | 0.1712 | 0.1951 | 0.1951 | +0.016 (+9.18%) | 1,008 |
| 3 May 2022 | USD | 0.1893 | 0.1894 | 0.1761 | 0.1787 | 0.1787 | -0.011 (-5.60%) | 2,046 |
| 2 May 2022 | USD | 0.1927 | 0.1961 | 0.1789 | 0.1893 | 0.1893 | -0.004 (-1.87%) | 257 |
| 1 May 2022 | USD | 0.1708 | 0.193 | 0.1654 | 0.1929 | 0.1929 | +0.022 (+12.94%) | 605 |
| 30 Apr 2022 | USD | 0.2392 | 0.2453 | 0.164 | 0.1708 | 0.1708 | -0.068 (-28.60%) | 4,706 |
| 29 Apr 2022 | USD | 0.2998 | 0.3002 | 0.2253 | 0.2392 | 0.2392 | -0.061 (-20.21%) | 2,197 |
| 28 Apr 2022 | USD | 0.3043 | 0.3148 | 0.2978 | 0.2998 | 0.2998 | -0.004 (-1.48%) | 522 |
| 27 Apr 2022 | USD | 0.2962 | 0.3113 | 0.2959 | 0.3043 | 0.3043 | +0.008 (+2.73%) | 228 |
| 26 Apr 2022 | USD | 0.3227 | 0.3273 | 0.2952 | 0.2962 | 0.2962 | -0.026 (-8.21%) | 676 |
| 25 Apr 2022 | USD | 0.348 | 0.3482 | 0.2976 | 0.3227 | 0.3227 | -0.025 (-7.27%) | 3,387 |
| 24 Apr 2022 | USD | 0.3715 | 0.3727 | 0.3465 | 0.348 | 0.348 | -0.024 (-6.33%) | 2,877 |
| 23 Apr 2022 | USD | 0.3814 | 0.3848 | 0.3712 | 0.3715 | 0.3715 | -0.01 (-2.57%) | 959 |
| 22 Apr 2022 | USD | 0.3988 | 0.4106 | 0.3812 | 0.3813 | 0.3813 | -0.018 (-4.39%) | 3,647 |
| 21 Apr 2022 | USD | 0.4885 | 0.5129 | 0.396 | 0.3988 | 0.3988 | -0.09 (-18.40%) | 10,872 |
| 20 Apr 2022 | USD | 0.4996 | 0.5043 | 0.4795 | 0.4887 | 0.4887 | -0.011 (-2.18%) | 1,061 |
| 19 Apr 2022 | USD | 0.4687 | 0.502 | 0.4667 | 0.4996 | 0.4996 | +0.031 (+6.57%) | 2,493 |
| 18 Apr 2022 | USD | 0.4468 | 0.4688 | 0.4269 | 0.4688 | 0.4688 | +0.022 (+4.92%) | 1,377 |
| 17 Apr 2022 | USD | 0.4619 | 0.4638 | 0.4446 | 0.4468 | 0.4468 | -0.015 (-3.27%) | 450 |
| 16 Apr 2022 | USD | 0.4841 | 0.4948 | 0.451 | 0.4619 | 0.4619 | -0.022 (-4.59%) | 4,340 |
