| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.5135 | 0.5271 | 0.4805 | 0.4841 | 0.4841 | -0.029 (-5.73%) | 5,258 |
| 14 Apr 2022 | USD | 0.5091 | 0.5227 | 0.4938 | 0.5135 | 0.5135 | +0.004 (+0.86%) | 3,353 |
| 13 Apr 2022 | USD | 0.4778 | 0.5135 | 0.4702 | 0.5091 | 0.5091 | +0.031 (+6.57%) | 3,861 |
| 12 Apr 2022 | USD | 0.4487 | 0.5002 | 0.4487 | 0.4777 | 0.4777 | +0.029 (+6.46%) | 3,896 |
| 11 Apr 2022 | USD | 0.5084 | 0.516 | 0.4484 | 0.4487 | 0.4487 | -0.06 (-11.74%) | 4,260 |
| 10 Apr 2022 | USD | 0.5153 | 0.5309 | 0.4969 | 0.5084 | 0.5084 | -0.007 (-1.34%) | 1,691 |
| 9 Apr 2022 | USD | 0.4686 | 0.5153 | 0.4686 | 0.5153 | 0.5153 | +0.047 (+9.99%) | 4,804 |
| 8 Apr 2022 | USD | 0.4905 | 0.5032 | 0.4612 | 0.4685 | 0.4685 | -0.022 (-4.49%) | 8,610 |
| 7 Apr 2022 | USD | 0.4737 | 0.5149 | 0.4682 | 0.4905 | 0.4905 | +0.017 (+3.55%) | 2,180 |
| 6 Apr 2022 | USD | 0.5772 | 0.5848 | 0.4737 | 0.4737 | 0.4737 | -0.104 (-17.95%) | 11,501 |
| 5 Apr 2022 | USD | 0.6039 | 0.6188 | 0.5773 | 0.5773 | 0.5773 | -0.027 (-4.40%) | 2,331 |
| 4 Apr 2022 | USD | 0.6345 | 0.6412 | 0.5784 | 0.6039 | 0.6039 | -0.03 (-4.81%) | 1,048 |
| 3 Apr 2022 | USD | 0.5976 | 0.6424 | 0.593 | 0.6344 | 0.6344 | +0.037 (+6.16%) | 1,365 |
| 2 Apr 2022 | USD | 0.6052 | 0.6427 | 0.5976 | 0.5976 | 0.5976 | -0.008 (-1.26%) | 2,060 |
| 1 Apr 2022 | USD | 0.5581 | 0.6349 | 0.5581 | 0.6052 | 0.6052 | +0.047 (+8.44%) | 5,257 |
| 31 Mar 2022 | USD | 0.6246 | 0.671 | 0.5548 | 0.5581 | 0.5581 | -0.066 (-10.63%) | 10,647 |
| 30 Mar 2022 | USD | 0.6542 | 0.6607 | 0.6208 | 0.6245 | 0.6245 | -0.03 (-4.54%) | 4,134 |
| 29 Mar 2022 | USD | 0.6141 | 0.6705 | 0.6141 | 0.6542 | 0.6542 | +0.04 (+6.53%) | 6,474 |
| 28 Mar 2022 | USD | 0.6926 | 0.6953 | 0.6141 | 0.6141 | 0.6141 | -0.079 (-11.33%) | 10,588 |
| 27 Mar 2022 | USD | 0.6408 | 0.6926 | 0.6334 | 0.6926 | 0.6926 | +0.052 (+8.08%) | 4,334 |
| 26 Mar 2022 | USD | 0.6573 | 0.6818 | 0.6206 | 0.6408 | 0.6408 | -0.017 (-2.51%) | 6,622 |
| 25 Mar 2022 | USD | 0.6251 | 0.6879 | 0.6205 | 0.6573 | 0.6573 | +0.032 (+5.15%) | 4,546 |
| 24 Mar 2022 | USD | 0.554 | 0.6313 | 0.5522 | 0.6251 | 0.6251 | +0.071 (+12.83%) | 10,599 |
| 23 Mar 2022 | USD | 0.5367 | 0.5585 | 0.5305 | 0.554 | 0.554 | +0.017 (+3.22%) | 1,523 |
| 22 Mar 2022 | USD | 0.4785 | 0.5723 | 0.4759 | 0.5367 | 0.5367 | +0.058 (+12.16%) | 12,498 |
| 21 Mar 2022 | USD | 0.4875 | 0.5108 | 0.4699 | 0.4785 | 0.4785 | -0.009 (-1.85%) | 2,904 |
| 20 Mar 2022 | USD | 0.5151 | 0.5245 | 0.4873 | 0.4875 | 0.4875 | -0.028 (-5.36%) | 1,721 |
| 19 Mar 2022 | USD | 0.4829 | 0.5207 | 0.4806 | 0.5151 | 0.5151 | +0.032 (+6.67%) | 1,009 |
| 18 Mar 2022 | USD | 0.4792 | 0.4924 | 0.4542 | 0.4829 | 0.4829 | +0.004 (+0.77%) | 4,491 |
| 17 Mar 2022 | USD | 0.5318 | 0.5318 | 0.4763 | 0.4792 | 0.4792 | -0.053 (-9.89%) | 5,118 |
