Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.5066 | 0.534 | 0.4795 | 0.5318 | 0.5318 | +0.025 (+4.97%) | 4,414 |
15 Mar 2022 | USD | 0.4511 | 0.5178 | 0.4307 | 0.5066 | 0.5066 | +0.056 (+12.30%) | 1,363 |
14 Mar 2022 | USD | 0.4598 | 0.4649 | 0.4333 | 0.4511 | 0.4511 | -0.009 (-1.89%) | 801 |
13 Mar 2022 | USD | 0.5031 | 0.5163 | 0.4594 | 0.4598 | 0.4598 | -0.043 (-8.61%) | 4,753 |
12 Mar 2022 | USD | 0.5095 | 0.5368 | 0.5022 | 0.5031 | 0.5031 | -0.006 (-1.26%) | 1,999 |
11 Mar 2022 | USD | 0.5655 | 0.5761 | 0.4962 | 0.5095 | 0.5095 | -0.056 (-9.90%) | 7,072 |
10 Mar 2022 | USD | 0.6103 | 0.6111 | 0.5536 | 0.5655 | 0.5655 | -0.045 (-7.34%) | 1,333 |
9 Mar 2022 | USD | 0.5929 | 0.6416 | 0.5922 | 0.6103 | 0.6103 | +0.017 (+2.93%) | 2,239 |
8 Mar 2022 | USD | 0.5784 | 0.6169 | 0.5763 | 0.5929 | 0.5929 | +0.015 (+2.51%) | 1,774 |
7 Mar 2022 | USD | 0.6344 | 0.6609 | 0.5777 | 0.5784 | 0.5784 | -0.056 (-8.83%) | 5,574 |
6 Mar 2022 | USD | 0.8585 | 0.8743 | 0.6298 | 0.6344 | 0.6344 | -0.224 (-26.10%) | 21,838 |
5 Mar 2022 | USD | 0.8744 | 0.8986 | 0.8517 | 0.8585 | 0.8585 | -0.016 (-1.82%) | 7,038 |
4 Mar 2022 | USD | 0.9691 | 0.9818 | 0.8667 | 0.8744 | 0.8744 | -0.095 (-9.77%) | 7,388 |
3 Mar 2022 | USD | 1.1012 | 1.1025 | 0.9256 | 0.9691 | 0.9691 | -0.132 (-12.00%) | 23,024 |
2 Mar 2022 | USD | 1.0818 | 1.2289 | 1.0516 | 1.1012 | 1.1012 | +0.019 (+1.79%) | 16,567 |
1 Mar 2022 | USD | 1.0524 | 1.1726 | 1.0491 | 1.0818 | 1.0818 | +0.029 (+2.79%) | 16,301 |
28 Feb 2022 | USD | 1.0326 | 1.1836 | 0.978 | 1.0524 | 1.0524 | +0.02 (+1.92%) | 36,903 |
27 Feb 2022 | USD | 1.2927 | 1.304 | 1.0295 | 1.0326 | 1.0326 | -0.26 (-20.12%) | 16,762 |
26 Feb 2022 | USD | 1.4679 | 1.4992 | 1.2011 | 1.2927 | 1.2927 | -0.175 (-11.94%) | 35,433 |
25 Feb 2022 | USD | 1.175 | 1.469 | 1.1643 | 1.4679 | 1.4679 | +0.293 (+24.93%) | 30,569 |
24 Feb 2022 | USD | 1.1896 | 1.2419 | 1.013 | 1.175 | 1.175 | -0.015 (-1.23%) | 20,352 |
23 Feb 2022 | USD | 1.2998 | 1.3723 | 1.1868 | 1.1896 | 1.1896 | -0.11 (-8.48%) | 28,324 |
22 Feb 2022 | USD | 1.2092 | 1.2998 | 1.1925 | 1.2998 | 1.2998 | +0.091 (+7.49%) | 12,790 |
21 Feb 2022 | USD | 1.4474 | 1.5048 | 1.2092 | 1.2092 | 1.2092 | -0.238 (-16.46%) | 12,292 |
20 Feb 2022 | USD | 1.635 | 1.635 | 1.4351 | 1.4474 | 1.4474 | -0.188 (-11.47%) | 16,008 |
19 Feb 2022 | USD | 1.7576 | 1.7833 | 1.6114 | 1.635 | 1.635 | -0.123 (-6.98%) | 23,550 |
18 Feb 2022 | USD | 1.7919 | 1.8379 | 1.7454 | 1.7576 | 1.7576 | -0.034 (-1.91%) | 12,901 |
17 Feb 2022 | USD | 1.7717 | 1.9618 | 1.4341 | 1.7919 | 1.7919 | +0.02 (+1.14%) | 87,097 |
16 Feb 2022 | USD | 1.7655 | 1.8562 | 1.6633 | 1.7717 | 1.7717 | +0.006 (+0.35%) | 30,948 |
15 Feb 2022 | USD | 1.7907 | 1.8141 | 1.6354 | 1.7655 | 1.7655 | -0.025 (-1.41%) | 25,873 |