Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 1.7848 | 1.7985 | 1.7091 | 1.7907 | 1.7907 | +0.006 (+0.33%) | 6,250 |
13 Feb 2022 | USD | 1.738 | 1.8609 | 1.5799 | 1.7848 | 1.7848 | +0.047 (+2.69%) | 62,153 |
12 Feb 2022 | USD | 1.8913 | 1.8913 | 1.6954 | 1.738 | 1.738 | -0.153 (-8.11%) | 28,440 |
11 Feb 2022 | USD | 1.9999 | 2.0547 | 1.8742 | 1.8913 | 1.8913 | -0.109 (-5.43%) | 12,727 |
10 Feb 2022 | USD | 2.0782 | 2.0987 | 1.9366 | 1.9999 | 1.9999 | -0.078 (-3.77%) | 16,081 |
9 Feb 2022 | USD | 1.9301 | 2.2633 | 1.6301 | 2.0782 | 2.0782 | +0.148 (+7.67%) | 94,994 |
8 Feb 2022 | USD | 2.3681 | 2.3681 | 1.9044 | 1.9301 | 1.9301 | -0.438 (-18.50%) | 78,903 |
7 Feb 2022 | USD | 2.2267 | 2.8528 | 2.2116 | 2.3681 | 2.3681 | +0.141 (+6.35%) | 92,109 |
6 Feb 2022 | USD | 2.2875 | 2.3544 | 1.6288 | 2.2266 | 2.2266 | -0.061 (-2.66%) | 156,217 |
5 Feb 2022 | USD | 2.9063 | 2.9206 | 2.1917 | 2.2875 | 2.2875 | -0.619 (-21.29%) | 143,979 |
4 Feb 2022 | USD | 2.9796 | 2.9956 | 2.4803 | 2.9063 | 2.9063 | -0.073 (-2.46%) | 123,124 |
3 Feb 2022 | USD | 3.4596 | 3.534 | 2.6369 | 2.9796 | 2.9796 | 0.0 (0.0%) | 268,991 |