Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0641 | 0.0698 | 0.0638 | 0.0682 | 0.0682 | +0.004 (+6.40%) | 129,021 |
11 Sep 2022 | USD | 0.0647 | 0.0659 | 0.0623 | 0.0641 | 0.0641 | -0.001 (-1.08%) | 134,733 |
10 Sep 2022 | USD | 0.0658 | 0.0668 | 0.0642 | 0.0648 | 0.0648 | -0.001 (-1.52%) | 65,059 |
9 Sep 2022 | USD | 0.07 | 0.0732 | 0.0641 | 0.0658 | 0.0658 | -0.004 (-6%) | 132,583 |
8 Sep 2022 | USD | 0.0644 | 0.0708 | 0.0642 | 0.07 | 0.07 | +0.006 (+8.70%) | 131,075 |
7 Sep 2022 | USD | 0.0571 | 0.0658 | 0.057 | 0.0644 | 0.0644 | +0.007 (+12.78%) | 193,852 |
6 Sep 2022 | USD | 0.0566 | 0.0585 | 0.0555 | 0.0571 | 0.0571 | +0.001 (+0.88%) | 105,011 |
5 Sep 2022 | USD | 0.0578 | 0.058 | 0.0561 | 0.0566 | 0.0566 | -0.001 (-2.08%) | 52,787 |
4 Sep 2022 | USD | 0.0562 | 0.058 | 0.0548 | 0.0578 | 0.0578 | +0.002 (+2.85%) | 78,045 |
3 Sep 2022 | USD | 0.0555 | 0.0625 | 0.0551 | 0.0562 | 0.0562 | +0.001 (+1.26%) | 63,871 |
2 Sep 2022 | USD | 0.0552 | 0.061 | 0.0544 | 0.0555 | 0.0555 | +0 (+0.54%) | 95,517 |
1 Sep 2022 | USD | 0.0549 | 0.056 | 0.0548 | 0.0552 | 0.0552 | +0 (+0.55%) | 90,122 |
31 Aug 2022 | USD | 0.0566 | 0.057 | 0.0549 | 0.0549 | 0.0549 | -0.002 (-3.00%) | 78,457 |
30 Aug 2022 | USD | 0.0576 | 0.0585 | 0.0561 | 0.0566 | 0.0566 | -0.001 (-1.74%) | 141,069 |
29 Aug 2022 | USD | 0.0549 | 0.0731 | 0.0548 | 0.0576 | 0.0576 | +0.003 (+4.92%) | 141,433 |
28 Aug 2022 | USD | 0.0764 | 0.0767 | 0.0547 | 0.0549 | 0.0549 | -0.021 (-28.14%) | 56,731 |
27 Aug 2022 | USD | 0.0555 | 0.0766 | 0.0547 | 0.0764 | 0.0764 | +0.021 (+38.16%) | 119,194 |
26 Aug 2022 | USD | 0.0587 | 0.0612 | 0.0548 | 0.0553 | 0.0553 | -0.003 (-5.47%) | 100,750 |
25 Aug 2022 | USD | 0.0587 | 0.0605 | 0.0576 | 0.0585 | 0.0585 | -0 (-0.34%) | 70,321 |
24 Aug 2022 | USD | 0.0585 | 0.0602 | 0.0571 | 0.0587 | 0.0587 | +0 (+0.17%) | 81,862 |
23 Aug 2022 | USD | 0.0599 | 0.0604 | 0.0577 | 0.0586 | 0.0586 | -0.001 (-2.17%) | 78,637 |
22 Aug 2022 | USD | 0.0658 | 0.0699 | 0.0583 | 0.0599 | 0.0599 | -0.006 (-8.97%) | 79,395 |
21 Aug 2022 | USD | 0.0628 | 0.0665 | 0.0617 | 0.0658 | 0.0658 | +0.003 (+4.78%) | 57,776 |
20 Aug 2022 | USD | 0.0662 | 0.0666 | 0.062 | 0.0628 | 0.0628 | -0.003 (-5.14%) | 94,546 |
19 Aug 2022 | USD | 0.0665 | 0.07 | 0.0651 | 0.0662 | 0.0662 | -0 (-0.45%) | 90,999 |
18 Aug 2022 | USD | 0.07 | 0.0702 | 0.066 | 0.0665 | 0.0665 | -0.004 (-5%) | 59,211 |
17 Aug 2022 | USD | 0.0688 | 0.0715 | 0.0684 | 0.07 | 0.07 | +0.001 (+1.74%) | 68,943 |
16 Aug 2022 | USD | 0.0709 | 0.0721 | 0.0683 | 0.0688 | 0.0688 | -0.002 (-2.96%) | 63,126 |
15 Aug 2022 | USD | 0.0754 | 0.0767 | 0.0707 | 0.0709 | 0.0709 | -0.004 (-5.97%) | 61,855 |
14 Aug 2022 | USD | 0.0717 | 0.0758 | 0.0691 | 0.0754 | 0.0754 | +0.004 (+5.16%) | 66,296 |