| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 1.8997 | 1.9605 | 1.8805 | 1.943 | 1.943 | +0.047 (+2.48%) | 36,750,791 |
| 13 Sep 2019 | USD | 1.9695 | 2.0019 | 1.8707 | 1.896 | 1.896 | -0.074 (-3.77%) | 36,918,490 |
| 12 Sep 2019 | USD | 1.9086 | 1.9834 | 1.8961 | 1.9702 | 1.9702 | +0.066 (+3.44%) | 37,875,101 |
| 11 Sep 2019 | USD | 1.9613 | 1.9694 | 1.8868 | 1.9047 | 1.9047 | -0.061 (-3.11%) | 37,968,891 |
| 10 Sep 2019 | USD | 1.9902 | 2.0105 | 1.9434 | 1.9659 | 1.9659 | -0.028 (-1.39%) | 38,193,454 |
| 9 Sep 2019 | USD | 2.0568 | 2.0671 | 1.9552 | 1.9936 | 1.9936 | -0.058 (-2.80%) | 39,950,052 |
| 8 Sep 2019 | USD | 1.9974 | 2.0693 | 1.9886 | 2.0511 | 2.0511 | +0.041 (+2.03%) | 39,818,641 |
| 7 Sep 2019 | USD | 1.9803 | 2.0336 | 1.9433 | 2.0103 | 2.0103 | +0.029 (+1.48%) | 38,022,110 |
| 6 Sep 2019 | USD | 1.998 | 2.0394 | 1.9278 | 1.9809 | 1.9809 | -0.016 (-0.81%) | 42,525,239 |
| 5 Sep 2019 | USD | 2.0225 | 2.0938 | 1.9933 | 1.997 | 1.997 | -0.031 (-1.54%) | 38,254,985 |
| 4 Sep 2019 | USD | 2.1306 | 2.1369 | 1.9965 | 2.0283 | 2.0283 | -0.093 (-4.39%) | 36,384,824 |
| 3 Sep 2019 | USD | 2.1755 | 2.2057 | 2.0649 | 2.1215 | 2.1215 | -0.054 (-2.47%) | 46,311,098 |
| 2 Sep 2019 | USD | 1.8651 | 2.3813 | 1.8442 | 2.1753 | 2.1753 | +0.311 (+16.67%) | 53,609,566 |
| 1 Sep 2019 | USD | 1.8905 | 1.9095 | 1.8116 | 1.8645 | 1.8645 | -0.019 (-1.01%) | 35,746,648 |
| 31 Aug 2019 | USD | 1.9618 | 2.0628 | 1.8749 | 1.8836 | 1.8836 | -0.071 (-3.63%) | 37,556,039 |
| 30 Aug 2019 | USD | 1.8601 | 1.9705 | 1.8601 | 1.9546 | 1.9546 | +0.093 (+5.01%) | 36,981,284 |
| 29 Aug 2019 | USD | 1.8823 | 1.9845 | 1.8063 | 1.8613 | 1.8613 | -0.041 (-2.16%) | 42,115,088 |
| 28 Aug 2019 | USD | 2.1875 | 2.2003 | 1.8086 | 1.9024 | 1.9024 | -0.287 (-13.12%) | 38,067,517 |
| 27 Aug 2019 | USD | 2.3136 | 2.3215 | 2.177 | 2.1897 | 2.1897 | -0.127 (-5.47%) | 36,792,803 |
| 26 Aug 2019 | USD | 2.3636 | 2.448 | 2.2967 | 2.3164 | 2.3164 | -0.047 (-1.99%) | 39,486,248 |
| 25 Aug 2019 | USD | 2.4459 | 2.4553 | 2.3242 | 2.3635 | 2.3635 | -0.081 (-3.29%) | 38,467,947 |
| 24 Aug 2019 | USD | 2.5819 | 2.5819 | 2.408 | 2.444 | 2.444 | -0.14 (-5.43%) | 40,566,476 |
| 23 Aug 2019 | USD | 2.5324 | 2.6115 | 2.5221 | 2.5842 | 2.5842 | +0.052 (+2.07%) | 42,002,221 |
| 22 Aug 2019 | USD | 2.4927 | 2.5859 | 2.3562 | 2.5318 | 2.5318 | +0.041 (+1.65%) | 33,950,846 |
| 21 Aug 2019 | USD | 2.6532 | 2.6656 | 2.4793 | 2.4906 | 2.4906 | -0.158 (-5.95%) | 43,042,448 |
| 20 Aug 2019 | USD | 2.7558 | 2.7558 | 2.5972 | 2.6482 | 2.6482 | -0.103 (-3.75%) | 39,734,302 |
| 19 Aug 2019 | USD | 2.7222 | 2.8061 | 2.6882 | 2.7514 | 2.7514 | +0.029 (+1.05%) | 41,723,527 |
| 18 Aug 2019 | USD | 2.6882 | 2.7558 | 2.6248 | 2.7229 | 2.7229 | +0.037 (+1.39%) | 39,299,063 |
| 17 Aug 2019 | USD | 2.7183 | 2.7639 | 2.6664 | 2.6855 | 2.6855 | -0.042 (-1.55%) | 38,227,836 |
| 16 Aug 2019 | USD | 2.7682 | 2.8505 | 2.621 | 2.7278 | 2.7278 | -0.041 (-1.47%) | 39,675,090 |
