| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 2.6935 | 2.7937 | 2.536 | 2.7685 | 2.7685 | +0.068 (+2.53%) | 42,750,526 |
| 14 Aug 2019 | USD | 2.7978 | 2.8062 | 2.6714 | 2.7002 | 2.7002 | -0.104 (-3.73%) | 41,032,090 |
| 13 Aug 2019 | USD | 2.8436 | 2.8511 | 2.7647 | 2.8047 | 2.8047 | -0.035 (-1.23%) | 42,850,317 |
| 12 Aug 2019 | USD | 2.8553 | 2.9634 | 2.812 | 2.8397 | 2.8397 | -0.006 (-0.20%) | 40,354,989 |
| 11 Aug 2019 | USD | 2.8097 | 2.8526 | 2.7758 | 2.8453 | 2.8453 | +0.03 (+1.08%) | 40,386,415 |
| 10 Aug 2019 | USD | 2.9035 | 2.9386 | 2.7653 | 2.815 | 2.815 | -0.1 (-3.43%) | 41,292,862 |
| 9 Aug 2019 | USD | 3.0539 | 3.0703 | 2.831 | 2.915 | 2.915 | -0.136 (-4.47%) | 41,407,339 |
| 8 Aug 2019 | USD | 3.1109 | 3.1172 | 2.9887 | 3.0513 | 3.0513 | -0.057 (-1.83%) | 38,172,826 |
| 7 Aug 2019 | USD | 3.0875 | 3.1431 | 2.9866 | 3.1082 | 3.1082 | +0.023 (+0.75%) | 39,449,438 |
| 6 Aug 2019 | USD | 3.2582 | 3.2582 | 3.005 | 3.0851 | 3.0851 | -0.165 (-5.07%) | 41,802,105 |
| 5 Aug 2019 | USD | 3.174 | 3.2553 | 3.1337 | 3.25 | 3.25 | +0.081 (+2.57%) | 44,386,698 |
| 4 Aug 2019 | USD | 3.4114 | 3.4114 | 3.1049 | 3.1687 | 3.1687 | -0.264 (-7.69%) | 40,147,388 |
| 3 Aug 2019 | USD | 3.5509 | 3.664 | 3.4327 | 3.4327 | 3.4327 | -0.119 (-3.36%) | 50,348,660 |
| 2 Aug 2019 | USD | 3.2195 | 3.5845 | 3.1742 | 3.5522 | 3.5522 | +0.337 (+10.47%) | 55,722,322 |
| 1 Aug 2019 | USD | 3.0389 | 3.3094 | 2.9805 | 3.2155 | 3.2155 | +0.174 (+5.71%) | 45,357,622 |
| 31 Jul 2019 | USD | 2.9907 | 3.0716 | 2.962 | 3.0419 | 3.0419 | +0.048 (+1.62%) | 44,578,389 |
| 30 Jul 2019 | USD | 3.0637 | 3.0779 | 2.9108 | 2.9935 | 2.9935 | -0.077 (-2.50%) | 45,868,187 |
| 29 Jul 2019 | USD | 3.0661 | 3.1137 | 2.9504 | 3.0702 | 3.0702 | +0.012 (+0.41%) | 47,114,085 |
| 28 Jul 2019 | USD | 2.9798 | 3.1553 | 2.9592 | 3.0578 | 3.0578 | +0.082 (+2.74%) | 49,225,345 |
| 27 Jul 2019 | USD | 3.1244 | 3.189 | 2.947 | 2.9762 | 2.9762 | -0.149 (-4.76%) | 47,561,596 |
| 26 Jul 2019 | USD | 3.0433 | 3.1299 | 2.9618 | 3.1249 | 3.1249 | +0.077 (+2.53%) | 48,344,657 |
| 25 Jul 2019 | USD | 2.9757 | 3.0761 | 2.9626 | 3.0477 | 3.0477 | +0.062 (+2.09%) | 47,365,346 |
| 24 Jul 2019 | USD | 2.8469 | 2.9854 | 2.7896 | 2.9854 | 2.9854 | +0.147 (+5.19%) | 50,413,565 |
| 23 Jul 2019 | USD | 3.0149 | 3.0266 | 2.8247 | 2.838 | 2.838 | -0.179 (-5.94%) | 45,513,997 |
| 22 Jul 2019 | USD | 3.0357 | 3.0448 | 2.9165 | 3.0172 | 3.0172 | -0.024 (-0.78%) | 45,711,064 |
| 21 Jul 2019 | USD | 3.2231 | 3.2231 | 3.0051 | 3.041 | 3.041 | -0.174 (-5.41%) | 45,271,123 |
| 20 Jul 2019 | USD | 3.206 | 3.2779 | 3.1265 | 3.2149 | 3.2149 | +0.015 (+0.46%) | 49,350,704 |
| 19 Jul 2019 | USD | 3.2982 | 3.2982 | 3.0874 | 3.2001 | 3.2001 | -0.111 (-3.34%) | 49,553,025 |
| 18 Jul 2019 | USD | 3.2426 | 3.3267 | 2.9682 | 3.3106 | 3.3106 | +0.075 (+2.31%) | 58,766,275 |
| 17 Jul 2019 | USD | 2.8376 | 3.2456 | 2.7526 | 3.236 | 3.236 | +0.395 (+13.88%) | 57,550,146 |
