| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 3.5213 | 3.5213 | 2.8274 | 2.8415 | 2.8415 | -0.661 (-18.87%) | 48,056,634 |
| 15 Jul 2019 | USD | 3.0831 | 3.6267 | 2.9581 | 3.5024 | 3.5024 | +0.432 (+14.06%) | 59,120,228 |
| 14 Jul 2019 | USD | 3.6012 | 3.6156 | 3.0707 | 3.0707 | 3.0707 | -0.528 (-14.68%) | 52,773,750 |
| 13 Jul 2019 | USD | 4.0656 | 4.0824 | 3.4692 | 3.5992 | 3.5992 | -0.472 (-11.60%) | 54,909,801 |
| 12 Jul 2019 | USD | 4.0191 | 4.0794 | 3.7895 | 4.0717 | 4.0717 | +0.058 (+1.45%) | 52,293,102 |
| 11 Jul 2019 | USD | 4.4398 | 4.5005 | 3.6502 | 4.0137 | 4.0137 | -0.434 (-9.77%) | 47,134,247 |
| 10 Jul 2019 | USD | 4.3153 | 4.7583 | 4.2943 | 4.4482 | 4.4482 | +0.138 (+3.19%) | 62,098,529 |
| 9 Jul 2019 | USD | 4.2872 | 4.3901 | 4.1831 | 4.3107 | 4.3107 | +0.035 (+0.83%) | 44,351,147 |
| 8 Jul 2019 | USD | 4.195 | 4.3544 | 4.1135 | 4.2752 | 4.2752 | +0.067 (+1.60%) | 32,539,197 |
| 7 Jul 2019 | USD | 4.2873 | 4.292 | 4.1378 | 4.2078 | 4.2078 | -0.088 (-2.06%) | 31,274,448 |
| 6 Jul 2019 | USD | 4.2416 | 4.5157 | 4.21 | 4.2962 | 4.2962 | +0.065 (+1.54%) | 38,383,828 |
| 5 Jul 2019 | USD | 4.2984 | 4.3816 | 4.177 | 4.2312 | 4.2312 | -0.056 (-1.30%) | 39,890,370 |
| 4 Jul 2019 | USD | 4.6808 | 4.7315 | 4.2671 | 4.2871 | 4.2871 | -0.39 (-8.34%) | 54,081,788 |
| 3 Jul 2019 | USD | 4.5697 | 4.6906 | 4.2771 | 4.6771 | 4.6771 | +0.121 (+2.66%) | 69,096,905 |
| 2 Jul 2019 | USD | 4.5444 | 4.5976 | 4.0868 | 4.5561 | 4.5561 | +0.029 (+0.64%) | 83,111,483 |
| 1 Jul 2019 | USD | 4.7301 | 4.886 | 4.1513 | 4.5272 | 4.5272 | -0.192 (-4.06%) | 76,839,423 |
| 30 Jun 2019 | USD | 5.0222 | 5.1782 | 4.5761 | 4.719 | 4.719 | -0.296 (-5.91%) | 57,839,987 |
| 29 Jun 2019 | USD | 5.1694 | 5.187 | 4.8073 | 5.0155 | 5.0155 | -0.147 (-2.84%) | 59,647,596 |
| 28 Jun 2019 | USD | 4.9144 | 5.3655 | 4.6973 | 5.1621 | 5.1621 | +0.255 (+5.19%) | 58,537,205 |
| 27 Jun 2019 | USD | 5.2564 | 5.3233 | 4.5299 | 4.9072 | 4.9072 | -0.329 (-6.29%) | 58,826,931 |
| 26 Jun 2019 | USD | 5.6839 | 5.7929 | 5.0806 | 5.2364 | 5.2364 | -0.479 (-8.39%) | 63,308,773 |
| 25 Jun 2019 | USD | 5.9412 | 6.0548 | 5.4668 | 5.7158 | 5.7158 | -0.205 (-3.47%) | 58,237,943 |
| 24 Jun 2019 | USD | 6.383 | 6.383 | 5.6848 | 5.9211 | 5.9211 | -0.464 (-7.26%) | 56,295,385 |
| 23 Jun 2019 | USD | 5.5139 | 6.6017 | 5.4452 | 6.3847 | 6.3847 | +0.871 (+15.80%) | 65,840,202 |
| 22 Jun 2019 | USD | 4.6795 | 5.5135 | 4.5954 | 5.5135 | 5.5135 | +0.87 (+18.73%) | 70,415,843 |
| 21 Jun 2019 | USD | 5.2498 | 5.365 | 4.5873 | 4.6439 | 4.6439 | -0.606 (-11.54%) | 38,642,319 |
| 20 Jun 2019 | USD | 5.8235 | 5.8397 | 5.0715 | 5.25 | 5.25 | -0.574 (-9.86%) | 45,008,811 |
| 19 Jun 2019 | USD | 5.4872 | 6.2112 | 5.4872 | 5.8241 | 5.8241 | +0.338 (+6.16%) | 54,485,882 |
| 18 Jun 2019 | USD | 6.2896 | 6.2896 | 5.2796 | 5.4862 | 5.4862 | -0.841 (-13.30%) | 57,196,406 |
| 17 Jun 2019 | USD | 4.9883 | 6.4072 | 4.9417 | 6.3275 | 6.3275 | +1.337 (+26.78%) | 67,829,029 |
