| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0872 | 0.0948 | 0.0818 | 0.0846 | 0.0846 | -0.005 (-6.10%) | 765,537 |
| 30 May 2022 | USD | 0.0849 | 0.0993 | 0.0807 | 0.0901 | 0.0901 | -0.001 (-1.21%) | 999,909 |
| 29 May 2022 | USD | 0.0799 | 0.1037 | 0.0796 | 0.0912 | 0.0912 | +0.011 (+14.00%) | 668,401 |
| 28 May 2022 | USD | 0.0839 | 0.1037 | 0.0776 | 0.08 | 0.08 | -0.002 (-2.20%) | 540,354 |
| 27 May 2022 | USD | 0.0924 | 0.0966 | 0.0776 | 0.0818 | 0.0818 | -0.005 (-5.54%) | 769,853 |
| 26 May 2022 | USD | 0.0885 | 0.1031 | 0.0848 | 0.0866 | 0.0866 | -0 (-0.46%) | 732,476 |
| 25 May 2022 | USD | 0.1479 | 0.1496 | 0.0864 | 0.087 | 0.087 | -0.064 (-42.46%) | 619,666 |
| 24 May 2022 | USD | 0.0849 | 0.1519 | 0.0838 | 0.1512 | 0.1512 | +0.067 (+78.93%) | 1,981,197 |
| 23 May 2022 | USD | 0.0782 | 0.0872 | 0.0755 | 0.0845 | 0.0845 | +0.008 (+10.31%) | 950,973 |
| 22 May 2022 | USD | 0.0988 | 0.0988 | 0.0766 | 0.0766 | 0.0766 | -0.021 (-21.27%) | 650,986 |
| 21 May 2022 | USD | 0.1034 | 0.1095 | 0.0945 | 0.0973 | 0.0973 | -0.007 (-6.98%) | 601,368 |
| 20 May 2022 | USD | 0.0833 | 0.1396 | 0.0748 | 0.1046 | 0.1046 | +0.023 (+28.66%) | 1,208,997 |
| 19 May 2022 | USD | 0.076 | 0.1054 | 0.0704 | 0.0813 | 0.0813 | +0.004 (+5.86%) | 1,076,590 |
| 18 May 2022 | USD | 0.0725 | 0.0809 | 0.0698 | 0.0768 | 0.0768 | +0.005 (+6.52%) | 887,196 |
| 17 May 2022 | USD | 0.0772 | 0.0834 | 0.0721 | 0.0721 | 0.0721 | -0.005 (-6.49%) | 603,713 |
| 16 May 2022 | USD | 0.0803 | 0.0821 | 0.0756 | 0.0771 | 0.0771 | -0.003 (-3.26%) | 959,142 |
| 15 May 2022 | USD | 0.0751 | 0.0805 | 0.0725 | 0.0797 | 0.0797 | +0.005 (+7.41%) | 791,388 |
| 14 May 2022 | USD | 0.0747 | 0.0754 | 0.072 | 0.0742 | 0.0742 | -0 (-0.13%) | 730,355 |
| 13 May 2022 | USD | 0.0686 | 0.0752 | 0.0665 | 0.0743 | 0.0743 | +0.006 (+8.15%) | 859,645 |
| 12 May 2022 | USD | 0.0845 | 0.0856 | 0.063 | 0.0687 | 0.0687 | -0.016 (-18.70%) | 1,253,181 |
| 11 May 2022 | USD | 0.0957 | 0.0967 | 0.0801 | 0.0845 | 0.0845 | -0.01 (-10.96%) | 1,205,634 |
| 10 May 2022 | USD | 0.0957 | 0.1011 | 0.092 | 0.0949 | 0.0949 | -0.003 (-2.67%) | 1,213,468 |
| 9 May 2022 | USD | 0.1055 | 0.1064 | 0.0963 | 0.0975 | 0.0975 | -0.008 (-7.32%) | 1,292,039 |
| 8 May 2022 | USD | 0.1052 | 0.1068 | 0.1029 | 0.1052 | 0.1052 | +0 (+0.19%) | 1,014,936 |
| 7 May 2022 | USD | 0.1073 | 0.1085 | 0.1028 | 0.105 | 0.105 | -0.002 (-1.87%) | 600,482 |
| 6 May 2022 | USD | 0.111 | 0.1144 | 0.1 | 0.107 | 0.107 | -0.004 (-3.78%) | 834,221 |
| 5 May 2022 | USD | 0.116 | 0.1171 | 0.1041 | 0.1112 | 0.1112 | -0.004 (-3.89%) | 1,061,207 |
| 4 May 2022 | USD | 0.1108 | 0.1169 | 0.1095 | 0.1157 | 0.1157 | +0.005 (+4.61%) | 1,375,043 |
| 3 May 2022 | USD | 0.1127 | 0.114 | 0.1095 | 0.1106 | 0.1106 | -0.003 (-2.90%) | 1,113,273 |
| 2 May 2022 | USD | 0.1141 | 0.1168 | 0.1121 | 0.1139 | 0.1139 | -0 (-0.18%) | 1,310,445 |
