| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 2.6869 | 2.7166 | 2.6095 | 2.6262 | 2.6262 | -0.06 (-2.23%) | 2,979,162 |
| 17 Mar 2019 | USD | 2.7092 | 2.7183 | 2.6631 | 2.6862 | 2.6862 | -0.025 (-0.93%) | 1,701,018 |
| 16 Mar 2019 | USD | 2.6945 | 2.8408 | 2.6848 | 2.7113 | 2.7113 | +0.017 (+0.65%) | 2,899,535 |
| 15 Mar 2019 | USD | 2.7049 | 2.7172 | 2.6414 | 2.6939 | 2.6939 | -0.003 (-0.11%) | 1,806,287 |
| 14 Mar 2019 | USD | 2.7334 | 2.7499 | 2.6377 | 2.6969 | 2.6969 | -0.036 (-1.30%) | 2,141,354 |
| 13 Mar 2019 | USD | 2.8337 | 2.8485 | 2.6749 | 2.7325 | 2.7325 | -0.104 (-3.68%) | 2,760,593 |
| 12 Mar 2019 | USD | 2.9777 | 2.9836 | 2.7579 | 2.8368 | 2.8368 | -0.146 (-4.90%) | 3,021,573 |
| 11 Mar 2019 | USD | 3.1582 | 3.1582 | 2.9718 | 2.983 | 2.983 | -0.167 (-5.31%) | 2,879,864 |
| 10 Mar 2019 | USD | 3.1915 | 3.2381 | 3.1286 | 3.1502 | 3.1502 | -0.047 (-1.46%) | 1,975,847 |
| 9 Mar 2019 | USD | 3.1722 | 3.2607 | 3.1681 | 3.1969 | 3.1969 | +0.028 (+0.87%) | 2,173,815 |
| 8 Mar 2019 | USD | 3.1592 | 3.4233 | 3.1046 | 3.1694 | 3.1694 | +0.011 (+0.33%) | 3,858,987 |
| 7 Mar 2019 | USD | 3.2482 | 3.278 | 3.1276 | 3.1589 | 3.1589 | -0.091 (-2.79%) | 2,566,204 |
| 6 Mar 2019 | USD | 3.3333 | 3.3888 | 3.2262 | 3.2496 | 3.2496 | -0.082 (-2.47%) | 2,767,976 |
| 5 Mar 2019 | USD | 3.2965 | 3.3672 | 3.2399 | 3.3318 | 3.3318 | +0.041 (+1.26%) | 3,111,542 |
| 4 Mar 2019 | USD | 3.6927 | 3.7001 | 3.1999 | 3.2904 | 3.2904 | -0.405 (-10.95%) | 15,871,108 |
| 3 Mar 2019 | USD | 3.4902 | 3.8075 | 3.4747 | 3.695 | 3.695 | +0.222 (+6.39%) | 17,514,759 |
| 2 Mar 2019 | USD | 3.2515 | 3.5953 | 3.1995 | 3.4732 | 3.4732 | +0.219 (+6.74%) | 16,725,270 |
| 1 Mar 2019 | USD | 3.2865 | 3.3689 | 3.1236 | 3.254 | 3.254 | -0.036 (-1.08%) | 14,770,926 |
| 28 Feb 2019 | USD | 3.564 | 3.6237 | 3.225 | 3.2896 | 3.2896 | -0.276 (-7.74%) | 12,979,391 |
| 27 Feb 2019 | USD | 3.7453 | 3.8542 | 3.5184 | 3.5657 | 3.5657 | -0.181 (-4.83%) | 15,227,490 |
| 26 Feb 2019 | USD | 3.833 | 4.0038 | 3.7144 | 3.7467 | 3.7467 | -0.086 (-2.25%) | 15,399,410 |
| 25 Feb 2019 | USD | 4.0558 | 4.0648 | 3.7559 | 3.8331 | 3.8331 | -0.241 (-5.92%) | 13,995,685 |
| 24 Feb 2019 | USD | 4.2865 | 4.4976 | 3.9934 | 4.0743 | 4.0743 | -0.175 (-4.13%) | 15,561,935 |
| 23 Feb 2019 | USD | 4.4814 | 4.4814 | 4.2104 | 4.2497 | 4.2497 | -0.218 (-4.89%) | 15,283,356 |
| 22 Feb 2019 | USD | 4.6262 | 4.6446 | 4.4112 | 4.4682 | 4.4682 | -0.146 (-3.16%) | 12,684,995 |
| 21 Feb 2019 | USD | 4.8162 | 4.9404 | 4.5978 | 4.6142 | 4.6142 | -0.2 (-4.15%) | 13,265,647 |
| 20 Feb 2019 | USD | 4.979 | 4.979 | 4.7197 | 4.8139 | 4.8139 | -0.162 (-3.25%) | 8,436,020 |
| 19 Feb 2019 | USD | 4.9355 | 5.2439 | 4.8027 | 4.9754 | 4.9754 | +0.03 (+0.60%) | 19,639,638 |
| 18 Feb 2019 | USD | 4.8499 | 5.0706 | 4.7853 | 4.9458 | 4.9458 | +0.142 (+2.97%) | 19,814,501 |
| 17 Feb 2019 | USD | 5.0222 | 5.0498 | 4.7304 | 4.8033 | 4.8033 | -0.242 (-4.79%) | 19,498,639 |
