| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 5.0167 | 5.1872 | 4.9739 | 5.045 | 5.045 | +0.029 (+0.57%) | 19,497,003 |
| 15 Feb 2019 | USD | 5.2363 | 5.2363 | 4.8748 | 5.0165 | 5.0165 | -0.203 (-3.90%) | 18,447,104 |
| 14 Feb 2019 | USD | 4.9621 | 5.2504 | 4.5126 | 5.2199 | 5.2199 | +0.222 (+4.43%) | 15,516,757 |
| 13 Feb 2019 | USD | 5.0928 | 5.2687 | 4.9361 | 4.9983 | 4.9983 | -0.094 (-1.85%) | 12,275,823 |
| 12 Feb 2019 | USD | 5.1834 | 5.1834 | 5.0404 | 5.0927 | 5.0927 | -0.08 (-1.55%) | 9,949,656 |
| 11 Feb 2019 | USD | 5.873 | 5.8931 | 5.0434 | 5.173 | 5.173 | -0.687 (-11.73%) | 5,050,144 |
| 10 Feb 2019 | USD | 5.1987 | 6.1604 | 5.1558 | 5.8602 | 5.8602 | +0.638 (+12.23%) | 8,673,303 |
| 9 Feb 2019 | USD | 4.2173 | 5.2954 | 3.9263 | 5.2217 | 5.2217 | +1.03 (+24.58%) | 7,153,792 |
| 8 Feb 2019 | USD | 3.8822 | 4.3917 | 3.608 | 4.1914 | 4.1914 | +0.295 (+7.57%) | 4,414,617 |
| 7 Feb 2019 | USD | 4.3252 | 4.4217 | 3.8029 | 3.8965 | 3.8965 | -0.407 (-9.45%) | 3,720,322 |
| 6 Feb 2019 | USD | 4.9288 | 4.936 | 4.2653 | 4.3031 | 4.3031 | -0.59 (-12.06%) | 4,165,124 |
| 5 Feb 2019 | USD | 5.315 | 5.4529 | 4.8861 | 4.8934 | 4.8934 | -0.419 (-7.88%) | 4,644,591 |
| 4 Feb 2019 | USD | 5.278 | 5.3998 | 5.2344 | 5.312 | 5.312 | +0.066 (+1.25%) | 4,630,951 |
| 3 Feb 2019 | USD | 5.9457 | 6.0666 | 5.1964 | 5.2464 | 5.2464 | -0.762 (-12.69%) | 4,648,150 |
| 2 Feb 2019 | USD | 6.3336 | 6.5661 | 5.8007 | 6.0086 | 6.0086 | -0.321 (-5.07%) | 4,782,299 |
| 1 Feb 2019 | USD | 5.7184 | 6.8572 | 4.9781 | 6.3298 | 6.3298 | +0.546 (+9.44%) | 6,328,345 |
| 31 Jan 2019 | USD | 6.8422 | 6.8899 | 5.0448 | 5.784 | 5.784 | -1.115 (-16.17%) | 8,837,837 |
| 30 Jan 2019 | USD | 8.8826 | 8.8968 | 6.348 | 6.8993 | 6.8993 | -1.865 (-21.28%) | 10,015,344 |
| 29 Jan 2019 | USD | 10.3275 | 10.4839 | 8.2395 | 8.7645 | 8.7645 | -1.583 (-15.30%) | 8,470,447 |
| 28 Jan 2019 | USD | 14.591 | 14.7026 | 8.3911 | 10.3471 | 10.3471 | -3.838 (-27.06%) | 9,641,557 |
| 27 Jan 2019 | USD | 9.1982 | 17.291 | 9.1982 | 14.1849 | 14.1849 | +4.94 (+53.43%) | 18,463,233 |
| 26 Jan 2019 | USD | 4.8012 | 9.2451 | 4.6961 | 9.2451 | 9.2451 | +4.536 (+96.32%) | 187,698 |
| 25 Jan 2019 | USD | 4.5626 | 4.7757 | 3.9767 | 4.7091 | 4.7091 | +0.17 (+3.75%) | 96,267 |
| 24 Jan 2019 | USD | 5.0365 | 5.1997 | 3.9197 | 4.5387 | 4.5387 | -0.464 (-9.27%) | 80,876 |
| 23 Jan 2019 | USD | 7.1109 | 7.1448 | 3.5396 | 5.0027 | 5.0027 | -2.106 (-29.63%) | 80,767 |
| 22 Jan 2019 | USD | 6.9821 | 7.1633 | 6.8515 | 7.1091 | 7.1091 | +0.127 (+1.82%) | 128 |
| 21 Jan 2019 | USD | 10.7103 | 10.7235 | 6.9423 | 6.9823 | 6.9823 | -3.733 (-34.84%) | 127 |
| 20 Jan 2019 | USD | 7.6787 | 10.719 | 7.1553 | 10.7158 | 10.7158 | +3.038 (+39.56%) | 191 |
| 19 Jan 2019 | USD | 18.4396 | 18.5692 | 7.6632 | 7.6782 | 7.6782 | -10.759 (-58.36%) | 347 |
| 18 Jan 2019 | USD | 16.6047 | 19.2102 | 7.6095 | 18.4373 | 18.4373 | 0.0 (0.0%) | 703 |
