| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 4.99 | 6.74 | 4.99 | 6.11 | 6.11 | +1.081 (+21.50%) | 207,973 |
| 11 Feb 2021 | USD | 4.99 | 5.09 | 4.96 | 5.0286 | 5.0286 | +0.119 (+2.42%) | 31,464 |
| 10 Feb 2021 | USD | 5.29 | 5.29 | 4.9 | 4.91 | 4.91 | -0.31 (-5.94%) | 26,402 |
| 9 Feb 2021 | USD | 5.17 | 5.3 | 4.77 | 5.22 | 5.22 | -0.16 (-2.97%) | 28,792 |
| 8 Feb 2021 | USD | 5.1 | 5.72 | 4.96 | 5.38 | 5.38 | +0.225 (+4.36%) | 75,772 |
| 5 Feb 2021 | USD | 5 | 5.26 | 4.83 | 5.155 | 5.155 | +0.155 (+3.10%) | 22,541 |
| 4 Feb 2021 | USD | 5.06 | 5.08 | 4.86 | 5 | 5 | -0.1 (-1.96%) | 8,332 |
| 3 Feb 2021 | USD | 5.01 | 5.1849 | 4.88 | 5.1 | 5.1 | +0.039 (+0.78%) | 14,847 |
| 2 Feb 2021 | USD | 4.95 | 5.1163 | 4.7985 | 5.0607 | 5.0607 | +0.011 (+0.21%) | 8,272 |
| 1 Feb 2021 | USD | 5 | 5.2641 | 4.95 | 5.05 | 5.05 | -0.01 (-0.20%) | 14,017 |
| 29 Jan 2021 | USD | 4.9 | 6.3908 | 4.75 | 5.06 | 5.06 | +0.223 (+4.60%) | 146,241 |
| 28 Jan 2021 | USD | 4.75 | 4.85 | 4.75 | 4.8373 | 4.8373 | +0.177 (+3.80%) | 12,423 |
| 27 Jan 2021 | USD | 4.75 | 4.87 | 4.64 | 4.66 | 4.66 | -0.21 (-4.31%) | 9,178 |
| 26 Jan 2021 | USD | 5 | 5 | 4.84 | 4.87 | 4.87 | -0.03 (-0.61%) | 10,913 |
| 25 Jan 2021 | USD | 4.86 | 5 | 4.7 | 4.9 | 4.9 | -0.03 (-0.61%) | 14,156 |
| 22 Jan 2021 | USD | 5 | 5 | 4.76 | 4.93 | 4.93 | -0.17 (-3.33%) | 7,546 |
| 21 Jan 2021 | USD | 5.05 | 5.1999 | 5.03 | 5.1 | 5.1 | -0.12 (-2.30%) | 2,509 |
| 20 Jan 2021 | USD | 5 | 5.28 | 4.91 | 5.22 | 5.22 | +0.49 (+10.36%) | 34,198 |
| 19 Jan 2021 | USD | 5 | 5 | 4.69 | 4.73 | 4.73 | -0.27 (-5.40%) | 20,793 |
| 15 Jan 2021 | USD | 5.2 | 5.2 | 5 | 5 | 5 | -0.15 (-2.91%) | 4,807 |
| 14 Jan 2021 | USD | 5.28 | 5.4707 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 17,591 |
| 13 Jan 2021 | USD | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 34,654 |
| 12 Jan 2021 | USD | 5.22 | 5.9693 | 4.95 | 5.4 | 5.4 | +0.47 (+9.53%) | 107,240 |
| 11 Jan 2021 | USD | 4.91 | 5.36 | 4.71 | 4.9301 | 4.9301 | -0.21 (-4.08%) | 55,760 |
| 8 Jan 2021 | USD | 5 | 5.2 | 4.75 | 5.14 | 5.14 | -0.14 (-2.65%) | 29,005 |
| 7 Jan 2021 | USD | 4.82 | 5.37 | 4.46 | 5.28 | 5.28 | +0.27 (+5.39%) | 27,687 |
| 6 Jan 2021 | USD | 5.13 | 5.17 | 4.92 | 5.01 | 5.01 | -0.04 (-0.79%) | 10,130 |
| 5 Jan 2021 | USD | 4.7 | 5.2 | 4.5571 | 5.05 | 5.05 | +0.291 (+6.13%) | 74,758 |
| 4 Jan 2021 | USD | 4.08 | 4.81 | 4.02 | 4.7585 | 4.7585 | +0.558 (+13.30%) | 44,370 |
| 31 Dec 2020 | USD | 4 | 4.33 | 3.9016 | 4.2 | 4.2 | +0.3 (+7.69%) | 40,304 |
