Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 4.95 | 5.1163 | 4.7985 | 5.0607 | 5.0607 | +0.011 (+0.21%) | 8,272 |
1 Feb 2021 | USD | 5 | 5.2641 | 4.95 | 5.05 | 5.05 | -0.01 (-0.20%) | 14,017 |
29 Jan 2021 | USD | 4.9 | 6.3908 | 4.75 | 5.06 | 5.06 | +0.223 (+4.60%) | 146,241 |
28 Jan 2021 | USD | 4.75 | 4.85 | 4.75 | 4.8373 | 4.8373 | +0.177 (+3.80%) | 12,423 |
27 Jan 2021 | USD | 4.75 | 4.87 | 4.64 | 4.66 | 4.66 | -0.21 (-4.31%) | 9,178 |
26 Jan 2021 | USD | 5 | 5 | 4.84 | 4.87 | 4.87 | -0.03 (-0.61%) | 10,913 |
25 Jan 2021 | USD | 4.86 | 5 | 4.7 | 4.9 | 4.9 | -0.03 (-0.61%) | 14,156 |
22 Jan 2021 | USD | 5 | 5 | 4.76 | 4.93 | 4.93 | -0.17 (-3.33%) | 7,546 |
21 Jan 2021 | USD | 5.05 | 5.1999 | 5.03 | 5.1 | 5.1 | -0.12 (-2.30%) | 2,509 |
20 Jan 2021 | USD | 5 | 5.28 | 4.91 | 5.22 | 5.22 | +0.49 (+10.36%) | 34,198 |
19 Jan 2021 | USD | 5 | 5 | 4.69 | 4.73 | 4.73 | -0.27 (-5.40%) | 20,793 |
15 Jan 2021 | USD | 5.2 | 5.2 | 5 | 5 | 5 | -0.15 (-2.91%) | 4,807 |
14 Jan 2021 | USD | 5.28 | 5.4707 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 17,591 |
13 Jan 2021 | USD | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 34,654 |
12 Jan 2021 | USD | 5.22 | 5.9693 | 4.95 | 5.4 | 5.4 | +0.47 (+9.53%) | 107,240 |
11 Jan 2021 | USD | 4.91 | 5.36 | 4.71 | 4.9301 | 4.9301 | -0.21 (-4.08%) | 55,760 |
8 Jan 2021 | USD | 5 | 5.2 | 4.75 | 5.14 | 5.14 | -0.14 (-2.65%) | 29,005 |
7 Jan 2021 | USD | 4.82 | 5.37 | 4.46 | 5.28 | 5.28 | +0.27 (+5.39%) | 27,687 |
6 Jan 2021 | USD | 5.13 | 5.17 | 4.92 | 5.01 | 5.01 | -0.04 (-0.79%) | 10,130 |
5 Jan 2021 | USD | 4.7 | 5.2 | 4.5571 | 5.05 | 5.05 | +0.291 (+6.13%) | 74,758 |
4 Jan 2021 | USD | 4.08 | 4.81 | 4.02 | 4.7585 | 4.7585 | +0.558 (+13.30%) | 44,370 |
31 Dec 2020 | USD | 4 | 4.33 | 3.9016 | 4.2 | 4.2 | +0.3 (+7.69%) | 40,304 |
30 Dec 2020 | USD | 3.68 | 3.97 | 3.65 | 3.9 | 3.9 | +0.24 (+6.56%) | 20,165 |
29 Dec 2020 | USD | 3.6435 | 3.8 | 3.64 | 3.66 | 3.66 | -0.09 (-2.40%) | 7,797 |
28 Dec 2020 | USD | 3.68 | 3.88 | 3.68 | 3.75 | 3.75 | +0.12 (+3.31%) | 6,480 |
24 Dec 2020 | USD | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | +0.01 (+0.28%) | 926 |
23 Dec 2020 | USD | 3.57 | 3.65 | 3.5238 | 3.62 | 3.62 | +0.13 (+3.72%) | 15,603 |
22 Dec 2020 | USD | 3.5 | 3.5 | 3.43 | 3.49 | 3.49 | +0.02 (+0.58%) | 10,427 |
21 Dec 2020 | USD | 3.6 | 3.6 | 3.46 | 3.47 | 3.47 | -0.08 (-2.25%) | 4,254 |
18 Dec 2020 | USD | 3.59 | 3.62 | 3.46 | 3.55 | 3.55 | +0.07 (+2.01%) | 19,235 |