| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 3.94 | 4.02 | 3.905 | 4.02 | 4.02 | +0.02 (+0.50%) | 4,007 |
| 20 Oct 2020 | USD | 3.9008 | 4.03 | 3.9008 | 4 | 4 | +0.184 (+4.83%) | 12,061 |
| 19 Oct 2020 | USD | 3.98 | 3.98 | 3.79 | 3.8158 | 3.8158 | -0.184 (-4.61%) | 6,484 |
| 16 Oct 2020 | USD | 4 | 4 | 3.88 | 4 | 4 | -0.005 (-0.12%) | 2,988 |
| 15 Oct 2020 | USD | 3.9 | 4.095 | 3.85 | 4.005 | 4.005 | -0.095 (-2.32%) | 18,944 |
| 14 Oct 2020 | USD | 4.12 | 4.2 | 3.98 | 4.1 | 4.1 | -0.125 (-2.96%) | 25,081 |
| 13 Oct 2020 | USD | 4.1268 | 4.245 | 4.1101 | 4.225 | 4.225 | +0.06 (+1.44%) | 10,060 |
| 12 Oct 2020 | USD | 4.04 | 4.77 | 4.025 | 4.165 | 4.165 | +0.115 (+2.84%) | 114,758 |
| 9 Oct 2020 | USD | 4.1058 | 4.1336 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 2,784 |
| 8 Oct 2020 | USD | 4.03 | 4.1999 | 3.9976 | 4.11 | 4.11 | +0.12 (+3.01%) | 15,332 |
| 7 Oct 2020 | USD | 3.98 | 4.23 | 3.98 | 3.99 | 3.99 | -0.105 (-2.56%) | 75,806 |
| 6 Oct 2020 | USD | 4.1 | 4.145 | 4 | 4.095 | 4.095 | -0.055 (-1.33%) | 5,891 |
| 5 Oct 2020 | USD | 3.91 | 4.21 | 3.91 | 4.15 | 4.15 | +0.108 (+2.67%) | 4,472 |
| 2 Oct 2020 | USD | 3.8101 | 4.042 | 3.8101 | 4.042 | 4.042 | +0.132 (+3.37%) | 2,106 |
| 1 Oct 2020 | USD | 3.91 | 4.06 | 3.88 | 3.9101 | 3.9101 | +0.04 (+1.03%) | 6,781 |
| 30 Sep 2020 | USD | 3.883 | 3.9511 | 3.8701 | 3.8701 | 3.8701 | -0.02 (-0.51%) | 1,497 |
| 29 Sep 2020 | USD | 4 | 4.06 | 3.84 | 3.89 | 3.89 | -0.054 (-1.36%) | 12,669 |
| 28 Sep 2020 | USD | 3.81 | 4.06 | 3.81 | 3.9437 | 3.9437 | +0.054 (+1.38%) | 22,101 |
| 25 Sep 2020 | USD | 3.8 | 3.89 | 3.77 | 3.89 | 3.89 | +0.325 (+9.12%) | 4,599 |
| 24 Sep 2020 | USD | 3.52 | 3.75 | 3.52 | 3.565 | 3.565 | +0.025 (+0.71%) | 2,490 |
| 23 Sep 2020 | USD | 3.7 | 3.865 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 3,095 |
| 22 Sep 2020 | USD | 3.81 | 4.02 | 3.41 | 3.61 | 3.61 | -0.38 (-9.52%) | 115,780 |
| 21 Sep 2020 | USD | 3.82 | 3.99 | 3.6967 | 3.99 | 3.99 | +0.139 (+3.61%) | 61,881 |
| 18 Sep 2020 | USD | 3.9 | 3.91 | 3.79 | 3.851 | 3.851 | -0.039 (-1.00%) | 37,533 |
| 17 Sep 2020 | USD | 3.91 | 3.93 | 3.89 | 3.89 | 3.89 | +0.1 (+2.64%) | 1,087 |
| 16 Sep 2020 | USD | 3.855 | 3.8588 | 3.79 | 3.79 | 3.79 | +0.02 (+0.53%) | 1,004 |
| 15 Sep 2020 | USD | 3.85 | 3.8692 | 3.75 | 3.77 | 3.77 | -0.08 (-2.08%) | 9,224 |
| 14 Sep 2020 | USD | 3.75 | 4.04 | 3.75 | 3.85 | 3.85 | +0.14 (+3.77%) | 28,908 |
| 11 Sep 2020 | USD | 3.73 | 3.8131 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 26,946 |
| 10 Sep 2020 | USD | 3.7 | 3.78 | 3.7 | 3.78 | 3.78 | +0.03 (+0.80%) | 16,502 |
