| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 3.7 | 3.78 | 3.7 | 3.75 | 3.75 | +0.1 (+2.74%) | 20,627 |
| 8 Sep 2020 | USD | 3.75 | 3.9452 | 3.5801 | 3.65 | 3.65 | -0.05 (-1.35%) | 58,789 |
| 4 Sep 2020 | USD | 3.48 | 3.7066 | 3.48 | 3.7 | 3.7 | +0.33 (+9.79%) | 35,435 |
| 3 Sep 2020 | USD | 3.96 | 3.96 | 3.21 | 3.37 | 3.37 | -0.52 (-13.37%) | 41,910 |
| 2 Sep 2020 | USD | 4.01 | 4.01 | 3.8322 | 3.89 | 3.89 | -0.15 (-3.71%) | 14,968 |
| 1 Sep 2020 | USD | 4 | 4.04 | 3.8201 | 4.04 | 4.04 | +0.18 (+4.66%) | 18,319 |
| 31 Aug 2020 | USD | 4.04 | 4.04 | 3.86 | 3.86 | 3.86 | -0.23 (-5.62%) | 22,362 |
| 28 Aug 2020 | USD | 3.99 | 4.15 | 3.84 | 4.09 | 4.09 | +0.2 (+5.14%) | 83,300 |
| 27 Aug 2020 | USD | 3.73 | 3.9 | 3.68 | 3.89 | 3.89 | +0.25 (+6.87%) | 33,768 |
| 26 Aug 2020 | USD | 3.8 | 3.84 | 3.62 | 3.64 | 3.64 | +0.03 (+0.83%) | 60,283 |
| 25 Aug 2020 | USD | 3.6 | 3.6714 | 3.6 | 3.61 | 3.61 | -0.02 (-0.55%) | 13,651 |
| 24 Aug 2020 | USD | 3.61 | 3.7 | 3.6 | 3.63 | 3.63 | -0.03 (-0.82%) | 46,670 |
| 21 Aug 2020 | USD | 3.6 | 3.7399 | 3.5301 | 3.66 | 3.66 | -0.08 (-2.14%) | 37,434 |
| 20 Aug 2020 | USD | 3.5 | 3.79 | 3.5 | 3.74 | 3.74 | +0.19 (+5.35%) | 70,312 |
| 19 Aug 2020 | USD | 3.5 | 3.575 | 3.5 | 3.55 | 3.55 | +0.19 (+5.65%) | 23,088 |
| 18 Aug 2020 | USD | 3.6002 | 3.6002 | 3.34 | 3.36 | 3.36 | -0.24 (-6.67%) | 33,447 |
| 17 Aug 2020 | USD | 3.6 | 3.67 | 3.6 | 3.6 | 3.6 | +0.12 (+3.45%) | 38,461 |
| 14 Aug 2020 | USD | 3.5 | 3.5171 | 3.4345 | 3.48 | 3.48 | -0.12 (-3.33%) | 8,553 |
| 13 Aug 2020 | USD | 3.5 | 3.68 | 3.5 | 3.6 | 3.6 | +0.08 (+2.27%) | 15,883 |
| 12 Aug 2020 | USD | 3.62 | 3.62 | 3.5 | 3.52 | 3.52 | -0.1 (-2.76%) | 7,947 |
| 11 Aug 2020 | USD | 3.79 | 3.79 | 3.62 | 3.62 | 3.62 | -0.21 (-5.48%) | 13,038 |
| 10 Aug 2020 | USD | 3.77 | 3.83 | 3.52 | 3.83 | 3.83 | +0.185 (+5.08%) | 33,309 |
| 7 Aug 2020 | USD | 3.64 | 3.8184 | 3.45 | 3.645 | 3.645 | -0.005 (-0.14%) | 58,028 |
| 6 Aug 2020 | USD | 3.5 | 3.7 | 3.4 | 3.65 | 3.65 | +0.07 (+1.96%) | 60,470 |
| 5 Aug 2020 | USD | 3.56 | 3.66 | 3.5 | 3.58 | 3.58 | -0.16 (-4.28%) | 83,103 |
| 4 Aug 2020 | USD | 3.9 | 4.08 | 3.5 | 3.74 | 3.74 | -1.66 (-30.74%) | 275,739 |
| 3 Aug 2020 | USD | 3.25 | 6.72 | 2.99 | 5.4 | 5.4 | +2.2 (+68.75%) | 835,759 |
| 31 Jul 2020 | USD | 3.16 | 3.25 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 8,284 |
| 30 Jul 2020 | USD | 3.2 | 3.29 | 3.06 | 3.25 | 3.25 | +0.04 (+1.25%) | 12,456 |
| 29 Jul 2020 | USD | 3.25 | 3.25 | 3.15 | 3.21 | 3.21 | +0.02 (+0.63%) | 14,981 |
