| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 3.11 | 3.2 | 3.11 | 3.2 | 3.2 | 0.0 (0.0%) | 17,112 |
| 24 Jul 2020 | USD | 3.1 | 3.2 | 3.09 | 3.2 | 3.2 | +0.075 (+2.40%) | 8,734 |
| 23 Jul 2020 | USD | 3.3 | 3.41 | 3.05 | 3.125 | 3.125 | -0.115 (-3.55%) | 91,973 |
| 22 Jul 2020 | USD | 3.09 | 3.68 | 2.97 | 3.24 | 3.24 | +0.16 (+5.19%) | 153,751 |
| 21 Jul 2020 | USD | 2.97 | 3.09 | 2.86 | 3.08 | 3.08 | +0.11 (+3.70%) | 35,814 |
| 20 Jul 2020 | USD | 3 | 3.15 | 2.85 | 2.97 | 2.97 | -0.08 (-2.62%) | 88,387 |
| 17 Jul 2020 | USD | 2.85 | 3.05 | 2.81 | 3.05 | 3.05 | +0.2 (+7.02%) | 56,063 |
| 16 Jul 2020 | USD | 2.82 | 2.87 | 2.7201 | 2.85 | 2.85 | +0.03 (+1.06%) | 12,856 |
| 15 Jul 2020 | USD | 2.73 | 2.85 | 2.73 | 2.82 | 2.82 | +0.09 (+3.30%) | 9,039 |
| 14 Jul 2020 | USD | 2.73 | 2.74 | 2.6201 | 2.73 | 2.73 | +0.08 (+3.02%) | 20,172 |
| 13 Jul 2020 | USD | 2.8 | 2.81 | 2.65 | 2.65 | 2.65 | -0.216 (-7.54%) | 34,289 |
| 10 Jul 2020 | USD | 2.7899 | 2.9599 | 2.77 | 2.866 | 2.866 | +0.116 (+4.22%) | 60,537 |
| 9 Jul 2020 | USD | 2.8 | 2.83 | 2.71 | 2.75 | 2.75 | +0.04 (+1.48%) | 54,266 |
| 8 Jul 2020 | USD | 2.75 | 2.8 | 2.6692 | 2.71 | 2.71 | 0.0 (0.0%) | 37,226 |
| 7 Jul 2020 | USD | 2.77 | 2.8 | 2.6255 | 2.71 | 2.71 | -0.02 (-0.73%) | 32,525 |
| 6 Jul 2020 | USD | 2.66 | 2.79 | 2.66 | 2.73 | 2.73 | +0.06 (+2.25%) | 19,000 |
| 2 Jul 2020 | USD | 2.85 | 2.85 | 2.65 | 2.67 | 2.67 | -0.05 (-1.84%) | 31,178 |
| 1 Jul 2020 | USD | 2.72 | 2.78 | 2.71 | 2.72 | 2.72 | -0.01 (-0.37%) | 19,476 |
| 30 Jun 2020 | USD | 2.88 | 2.88 | 2.71 | 2.73 | 2.73 | +0.04 (+1.49%) | 20,761 |
| 29 Jun 2020 | USD | 2.88 | 2.945 | 2.68 | 2.69 | 2.69 | -0.24 (-8.19%) | 24,584 |
| 26 Jun 2020 | USD | 3.16 | 3.16 | 2.82 | 2.93 | 2.93 | +0.185 (+6.74%) | 77,974 |
| 25 Jun 2020 | USD | 2.7699 | 2.85 | 2.681 | 2.745 | 2.745 | +0.075 (+2.81%) | 30,324 |
| 24 Jun 2020 | USD | 2.83 | 2.89 | 2.625 | 2.67 | 2.67 | -0.11 (-3.96%) | 43,579 |
| 23 Jun 2020 | USD | 2.66 | 2.99 | 2.62 | 2.78 | 2.78 | +0.114 (+4.29%) | 188,680 |
| 22 Jun 2020 | USD | 2.8 | 2.87 | 2.6 | 2.6656 | 2.6656 | -0.124 (-4.46%) | 18,902 |
| 19 Jun 2020 | USD | 2.91 | 3.0399 | 2.79 | 2.79 | 2.79 | -0.12 (-4.12%) | 43,381 |
| 18 Jun 2020 | USD | 2.9 | 2.9899 | 2.73 | 2.91 | 2.91 | +0.14 (+5.05%) | 129,544 |
| 17 Jun 2020 | USD | 2.95 | 2.975 | 2.751 | 2.77 | 2.77 | -0.18 (-6.10%) | 32,006 |
| 16 Jun 2020 | USD | 2.985 | 2.99 | 2.76 | 2.95 | 2.95 | +0.04 (+1.37%) | 53,917 |
| 15 Jun 2020 | USD | 2.76 | 2.95 | 2.66 | 2.91 | 2.91 | +0.11 (+3.93%) | 49,929 |
