| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | +0.3 (+12%) | 40,689 |
| 11 Jun 2020 | USD | 2.76 | 2.76 | 2.5 | 2.5 | 2.5 | -0.37 (-12.90%) | 52,792 |
| 10 Jun 2020 | USD | 2.8 | 2.99 | 2.76 | 2.8701 | 2.8701 | +0.16 (+5.91%) | 98,820 |
| 9 Jun 2020 | USD | 3.23 | 3.23 | 2.62 | 2.71 | 2.71 | -0.56 (-17.13%) | 121,174 |
| 8 Jun 2020 | USD | 3.33 | 3.47 | 3.01 | 3.27 | 3.27 | +0.345 (+11.79%) | 502,175 |
| 5 Jun 2020 | USD | 3.12 | 3.29 | 2.81 | 2.925 | 2.925 | +0.385 (+15.16%) | 507,025 |
| 4 Jun 2020 | USD | 2.35 | 2.54 | 2.35 | 2.54 | 2.54 | +0.16 (+6.72%) | 34,294 |
| 3 Jun 2020 | USD | 2.37 | 2.46 | 2.3601 | 2.38 | 2.38 | +0.02 (+0.85%) | 21,424 |
| 2 Jun 2020 | USD | 2.3902 | 2.452 | 2.33 | 2.36 | 2.36 | -0.08 (-3.28%) | 19,459 |
| 1 Jun 2020 | USD | 2.34 | 2.44 | 2.34 | 2.44 | 2.44 | +0.11 (+4.72%) | 22,936 |
| 29 May 2020 | USD | 2.42 | 2.47 | 2.33 | 2.33 | 2.33 | -0.185 (-7.36%) | 36,124 |
| 28 May 2020 | USD | 2.54 | 2.7 | 2.44 | 2.515 | 2.515 | -0.305 (-10.82%) | 78,991 |
| 27 May 2020 | USD | 2.5 | 2.93 | 2.2801 | 2.82 | 2.82 | +0.49 (+21.03%) | 815,199 |
| 26 May 2020 | USD | 2.28 | 2.35 | 2.235 | 2.33 | 2.33 | +0.02 (+0.87%) | 38,246 |
| 22 May 2020 | USD | 2.3301 | 2.3692 | 2.27 | 2.31 | 2.31 | -0.06 (-2.53%) | 24,299 |
| 21 May 2020 | USD | 2.45 | 2.45 | 2.33 | 2.37 | 2.37 | +0.09 (+3.95%) | 26,205 |
| 20 May 2020 | USD | 2.59 | 2.59 | 2.26 | 2.28 | 2.28 | -0.18 (-7.32%) | 125,813 |
| 19 May 2020 | USD | 2.46 | 2.75 | 2.32 | 2.46 | 2.46 | +0.13 (+5.58%) | 318,513 |
| 18 May 2020 | USD | 2.29 | 2.37 | 2.2 | 2.33 | 2.33 | +0.09 (+4.02%) | 45,650 |
| 15 May 2020 | USD | 2.22 | 2.36 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 48,323 |
| 14 May 2020 | USD | 2.29 | 2.39 | 2.18 | 2.2201 | 2.2201 | -0.04 (-1.77%) | 46,925 |
| 13 May 2020 | USD | 2.46 | 2.55 | 2.21 | 2.26 | 2.26 | -0.11 (-4.64%) | 101,033 |
| 12 May 2020 | USD | 2.4 | 2.42 | 2.25 | 2.37 | 2.37 | +0.02 (+0.85%) | 67,276 |
| 11 May 2020 | USD | 2.54 | 2.54 | 2.34 | 2.35 | 2.35 | -0.2 (-7.84%) | 16,670 |
| 8 May 2020 | USD | 2.41 | 2.6 | 2.26 | 2.55 | 2.55 | +0.13 (+5.36%) | 95,307 |
| 7 May 2020 | USD | 2.33 | 2.49 | 2.33 | 2.4202 | 2.4202 | +0.06 (+2.55%) | 39,171 |
| 6 May 2020 | USD | 2.31 | 2.41 | 2.2 | 2.36 | 2.36 | -0.03 (-1.26%) | 49,585 |
| 5 May 2020 | USD | 2.41 | 2.41 | 2.33 | 2.39 | 2.39 | -0.02 (-0.82%) | 29,326 |
| 4 May 2020 | USD | 2.24 | 2.4399 | 2.24 | 2.4098 | 2.4098 | +0.14 (+6.16%) | 25,436 |
| 1 May 2020 | USD | 2.4 | 2.4 | 2.25 | 2.27 | 2.27 | -0.14 (-5.81%) | 32,106 |
