| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 2.42 | 2.5799 | 2.3201 | 2.49 | 2.49 | +0.1 (+4.18%) | 32,037 |
| 24 Apr 2020 | USD | 2.38 | 2.45 | 2.37 | 2.3901 | 2.3901 | -0.01 (-0.41%) | 25,581 |
| 23 Apr 2020 | USD | 2.69 | 2.74 | 2.21 | 2.4 | 2.4 | -0.195 (-7.51%) | 98,199 |
| 22 Apr 2020 | USD | 2.59 | 2.93 | 2.41 | 2.595 | 2.595 | +0.066 (+2.59%) | 308,497 |
| 21 Apr 2020 | USD | 2.73 | 2.7566 | 2.4454 | 2.5295 | 2.5295 | -0.087 (-3.34%) | 86,315 |
| 20 Apr 2020 | USD | 2.4 | 2.8316 | 2.32 | 2.617 | 2.617 | +0.137 (+5.52%) | 288,419 |
| 17 Apr 2020 | USD | 2.42 | 2.72 | 2.28 | 2.48 | 2.48 | +0.135 (+5.77%) | 210,622 |
| 16 Apr 2020 | USD | 2.34 | 2.46 | 2.2 | 2.3447 | 2.3447 | +0.065 (+2.84%) | 34,049 |
| 15 Apr 2020 | USD | 2.35 | 2.5 | 2.23 | 2.28 | 2.28 | -0.17 (-6.94%) | 64,113 |
| 14 Apr 2020 | USD | 2.3502 | 2.8 | 2.2601 | 2.45 | 2.45 | +0.1 (+4.26%) | 145,103 |
| 13 Apr 2020 | USD | 2.68 | 2.68 | 2.13 | 2.35 | 2.35 | -0.1 (-4.08%) | 41,830 |
| 9 Apr 2020 | USD | 2.44 | 2.6 | 2.175 | 2.45 | 2.45 | +0.135 (+5.83%) | 99,037 |
| 8 Apr 2020 | USD | 2.3882 | 2.3882 | 2.23 | 2.315 | 2.315 | -0.065 (-2.73%) | 36,761 |
| 7 Apr 2020 | USD | 2.45 | 2.64 | 2.27 | 2.38 | 2.38 | +0.075 (+3.25%) | 80,302 |
| 6 Apr 2020 | USD | 2.2375 | 2.4777 | 2.1 | 2.305 | 2.305 | +0.095 (+4.30%) | 57,854 |
| 3 Apr 2020 | USD | 2.562 | 2.5876 | 2.025 | 2.21 | 2.21 | -0.34 (-13.33%) | 59,334 |
| 2 Apr 2020 | USD | 2.56 | 2.7899 | 2.5 | 2.55 | 2.55 | +0.01 (+0.39%) | 29,232 |
| 1 Apr 2020 | USD | 2.59 | 2.8377 | 2.42 | 2.54 | 2.54 | -0.33 (-11.50%) | 55,513 |
| 31 Mar 2020 | USD | 3.13 | 3.13 | 2.7 | 2.87 | 2.87 | +0.55 (+23.71%) | 135,819 |
| 30 Mar 2020 | USD | 2.85 | 3.5 | 2.235 | 2.32 | 2.32 | -0.54 (-18.88%) | 557,179 |
| 27 Mar 2020 | USD | 2.51 | 4 | 2.51 | 2.86 | 2.86 | +0.14 (+5.15%) | 72,234 |
| 26 Mar 2020 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 469 |
| 25 Mar 2020 | USD | 2.5699 | 2.79 | 2.141 | 2.7 | 2.7 | -0.18 (-6.25%) | 8,760 |
| 24 Mar 2020 | USD | 2.66 | 2.89 | 2.65 | 2.88 | 2.88 | +0.366 (+14.56%) | 3,350 |
| 23 Mar 2020 | USD | 2.4 | 2.61 | 2.4 | 2.514 | 2.514 | -0.336 (-11.79%) | 2,100 |
| 20 Mar 2020 | USD | 2.66 | 2.8527 | 2.605 | 2.85 | 2.85 | +0.05 (+1.79%) | 5,253 |
| 19 Mar 2020 | USD | 2.6087 | 2.8001 | 2.5827 | 2.8 | 2.8 | +0.25 (+9.80%) | 14,429 |
| 18 Mar 2020 | USD | 2.64 | 2.74 | 2.4856 | 2.55 | 2.55 | -0.25 (-8.93%) | 28,341 |
| 17 Mar 2020 | USD | 2.85 | 3 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 3,575 |
| 16 Mar 2020 | USD | 3.72 | 3.72 | 2.975 | 3 | 3 | -0.11 (-3.54%) | 5,458 |
