| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 3.36 | 3.36 | 3.075 | 3.11 | 3.11 | +0.05 (+1.63%) | 8,310 |
| 12 Mar 2020 | USD | 3.23 | 3.23 | 2.96 | 3.06 | 3.06 | -0.54 (-15%) | 12,298 |
| 11 Mar 2020 | USD | 3.71 | 3.84 | 3.6 | 3.6 | 3.6 | -0.28 (-7.22%) | 6,955 |
| 10 Mar 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 800 |
| 9 Mar 2020 | USD | 3.82 | 3.88 | 3.4 | 3.88 | 3.88 | -0.15 (-3.72%) | 8,893 |
| 6 Mar 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.23 (-5.40%) | 2,195 |
| 5 Mar 2020 | USD | 4.3 | 4.3 | 4.26 | 4.26 | 4.26 | -0.03 (-0.70%) | 326 |
| 4 Mar 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 4.29 | 4.3 | 4.29 | 4.29 | 4.29 | +0.014 (+0.33%) | 5,004 |
| 2 Mar 2020 | USD | 4.3 | 4.3 | 4.21 | 4.276 | 4.276 | -0.019 (-0.44%) | 2,450 |
| 28 Feb 2020 | USD | 4.1751 | 4.3 | 4.15 | 4.295 | 4.295 | -0.005 (-0.12%) | 12,670 |
| 27 Feb 2020 | USD | 4.5 | 4.5 | 4.12 | 4.3 | 4.3 | -0.35 (-7.53%) | 10,255 |
| 26 Feb 2020 | USD | 4.7 | 4.74 | 4.5 | 4.65 | 4.65 | -0.1 (-2.11%) | 18,612 |
| 25 Feb 2020 | USD | 4.7 | 4.79 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 7,870 |
| 24 Feb 2020 | USD | 4.8 | 4.925 | 4.725 | 4.85 | 4.85 | -0.05 (-1.02%) | 6,572 |
| 21 Feb 2020 | USD | 4.8278 | 4.9 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 8,544 |
| 20 Feb 2020 | USD | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 903 |
| 19 Feb 2020 | USD | 5 | 5 | 4.7898 | 4.8 | 4.8 | -0.17 (-3.42%) | 4,872 |
| 18 Feb 2020 | USD | 4.78 | 4.98 | 4.77 | 4.97 | 4.97 | -0.1 (-1.97%) | 5,827 |
| 14 Feb 2020 | USD | 5.24 | 5.24 | 5 | 5.07 | 5.07 | -0.23 (-4.34%) | 9,870 |
| 13 Feb 2020 | USD | 5.24 | 5.31 | 5.24 | 5.3 | 5.3 | 0.0 (0.0%) | 8,970 |
| 12 Feb 2020 | USD | 5.28 | 5.31 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 12,514 |
| 11 Feb 2020 | USD | 5.1873 | 5.25 | 5.14 | 5.2 | 5.2 | 0.0 (0.0%) | 6,802 |
| 10 Feb 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 1,100 |
| 7 Feb 2020 | USD | 5.28 | 5.35 | 5.2 | 5.21 | 5.21 | -0.09 (-1.70%) | 10,715 |
| 6 Feb 2020 | USD | 5.23 | 5.6 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 25,201 |
| 5 Feb 2020 | USD | 5.2 | 5.4 | 5.17 | 5.3 | 5.3 | +0.07 (+1.34%) | 11,429 |
| 4 Feb 2020 | USD | 5.21 | 5.55 | 5.2 | 5.23 | 5.23 | -0.56 (-9.67%) | 3,874 |
| 3 Feb 2020 | USD | 5.5 | 5.79 | 5.44 | 5.79 | 5.79 | +0.19 (+3.39%) | 3,845 |
| 31 Jan 2020 | USD | 5.71 | 6.75 | 5.55 | 5.6 | 5.6 | -0.35 (-5.88%) | 12,487 |
