| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 5.99 | 6.19 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 2,858 |
| 29 Jan 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 213 |
| 28 Jan 2020 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,000 |
| 27 Jan 2020 | USD | 6.15 | 6.2 | 5.7 | 6 | 6 | -0.5 (-7.69%) | 15,050 |
| 24 Jan 2020 | USD | 6.37 | 6.5 | 6.37 | 6.5 | 6.5 | 0.0 (0.0%) | 1,444 |
| 23 Jan 2020 | USD | 6.5 | 6.59 | 6.32 | 6.5 | 6.5 | -0.2 (-2.99%) | 8,637 |
| 22 Jan 2020 | USD | 6.49 | 6.7 | 6.49 | 6.7 | 6.7 | -0.09 (-1.33%) | 3,235 |
| 21 Jan 2020 | USD | 6.62 | 6.79 | 6.55 | 6.79 | 6.79 | -0.01 (-0.15%) | 9,132 |
| 17 Jan 2020 | USD | 6.58 | 6.899 | 6.58 | 6.8 | 6.8 | -0.053 (-0.78%) | 20,383 |
| 16 Jan 2020 | USD | 6.7 | 6.8534 | 6.55 | 6.8534 | 6.8534 | +0.003 (+0.05%) | 3,882 |
| 15 Jan 2020 | USD | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 6.8 | 6.86 | 6.405 | 6.8501 | 6.8501 | -0.3 (-4.19%) | 13,595 |
| 10 Jan 2020 | USD | 7.3 | 7.3 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 7,308 |
| 9 Jan 2020 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | +0.2 (+2.86%) | 550 |
| 8 Jan 2020 | USD | 6.75 | 7.01 | 6.75 | 7 | 7 | +0.15 (+2.19%) | 4,360 |
| 7 Jan 2020 | USD | 6.75 | 6.88 | 6.75 | 6.85 | 6.85 | -0.15 (-2.14%) | 3,100 |
| 6 Jan 2020 | USD | 7 | 7.11 | 7 | 7 | 7 | -0.18 (-2.51%) | 1,828 |
| 3 Jan 2020 | USD | 6.83 | 7.18 | 6.75 | 7.1799 | 7.1799 | +0.374 (+5.50%) | 5,341 |
| 2 Jan 2020 | USD | 6.56 | 7.0482 | 6.56 | 6.8059 | 6.8059 | +0.316 (+4.87%) | 812 |
| 31 Dec 2019 | USD | 6.5 | 6.69 | 6.49 | 6.49 | 6.49 | -0.11 (-1.67%) | 1,030 |
| 30 Dec 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 6.63 | 6.63 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 706 |
| 25 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 6.7873 | 6.79 | 6.5 | 6.7 | 6.7 | +0.15 (+2.29%) | 7,139 |
| 20 Dec 2019 | USD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.262 (+4.16%) | 515 |
| 19 Dec 2019 | USD | 6.3684 | 6.3684 | 6.15 | 6.2883 | 6.2883 | -0.032 (-0.50%) | 1,381 |
| 18 Dec 2019 | USD | 6.11 | 6.32 | 6.11 | 6.32 | 6.32 | -0.01 (-0.16%) | 3,227 |
