Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 6.41 | 6.56 | 6.2 | 6.33 | 6.33 | -0.19 (-2.91%) | 6,500 |
16 Dec 2019 | USD | 6.9623 | 6.9623 | 6.5 | 6.52 | 6.52 | +0.02 (+0.31%) | 2,776 |
13 Dec 2019 | USD | 6.4 | 6.52 | 6.38 | 6.5 | 6.5 | +0.13 (+2.04%) | 4,350 |
12 Dec 2019 | USD | 6.5 | 6.55 | 6.23 | 6.37 | 6.37 | -0.28 (-4.21%) | 8,025 |
11 Dec 2019 | USD | 6.67 | 6.77 | 6.5738 | 6.65 | 6.65 | -0.04 (-0.60%) | 5,088 |
10 Dec 2019 | USD | 6.94 | 6.94 | 6.69 | 6.69 | 6.69 | -0.43 (-6.04%) | 22,156 |
9 Dec 2019 | USD | 6.81 | 7.185 | 6.81 | 7.1202 | 7.1202 | +0.29 (+4.25%) | 4,930 |
6 Dec 2019 | USD | 6.8544 | 6.8544 | 6.81 | 6.83 | 6.83 | -0.03 (-0.44%) | 380 |
5 Dec 2019 | USD | 6.6274 | 6.88 | 6.6274 | 6.86 | 6.86 | -0.19 (-2.70%) | 9,368 |
4 Dec 2019 | USD | 7.0934 | 7.0934 | 7 | 7.05 | 7.05 | +0.222 (+3.24%) | 5,295 |
3 Dec 2019 | USD | 6.86 | 6.86 | 6.5 | 6.8285 | 6.8285 | -0.112 (-1.61%) | 7,440 |
2 Dec 2019 | USD | 6.72 | 6.9666 | 6.71 | 6.94 | 6.94 | -0.203 (-2.84%) | 12,900 |
29 Nov 2019 | USD | 6.79 | 7.16 | 6.79 | 7.1429 | 7.1429 | +0.193 (+2.78%) | 10,694 |
28 Nov 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6.729 | 7.04 | 6.729 | 6.95 | 6.95 | +0.13 (+1.91%) | 7,152 |
26 Nov 2019 | USD | 6.86 | 7.0132 | 6.73 | 6.82 | 6.82 | -0.1 (-1.45%) | 16,025 |
25 Nov 2019 | USD | 6.8 | 7.01 | 6.75 | 6.92 | 6.92 | -0.1 (-1.42%) | 28,147 |
22 Nov 2019 | USD | 7.01 | 7.05 | 6.98 | 7.02 | 7.02 | -0.106 (-1.48%) | 12,869 |
21 Nov 2019 | USD | 7.15 | 7.247 | 7.1256 | 7.1256 | 7.1256 | +0.166 (+2.38%) | 7,425 |
20 Nov 2019 | USD | 6.84 | 7.2 | 6.84 | 6.96 | 6.96 | -0.03 (-0.43%) | 12,859 |
19 Nov 2019 | USD | 6.9 | 6.99 | 6.89 | 6.99 | 6.99 | +0.197 (+2.90%) | 5,946 |
18 Nov 2019 | USD | 7 | 7 | 6.786 | 6.7933 | 6.7933 | -0.334 (-4.69%) | 5,373 |
15 Nov 2019 | USD | 7.1 | 7.2865 | 7.07 | 7.1273 | 7.1273 | +0.157 (+2.26%) | 17,452 |
14 Nov 2019 | USD | 6.8 | 7.0343 | 6.751 | 6.97 | 6.97 | +0.07 (+1.01%) | 17,138 |
13 Nov 2019 | USD | 7 | 7.1 | 6.9 | 6.9 | 6.9 | -0.44 (-5.99%) | 20,496 |
12 Nov 2019 | USD | 6.81 | 7.3497 | 6.64 | 7.34 | 7.34 | +0.415 (+5.99%) | 17,046 |
11 Nov 2019 | USD | 6.9348 | 6.9999 | 6.89 | 6.925 | 6.925 | -0.075 (-1.07%) | 7,925 |
8 Nov 2019 | USD | 6.75 | 7.15 | 6.63 | 7 | 7 | +0.11 (+1.60%) | 28,941 |
7 Nov 2019 | USD | 7.09 | 7.21 | 6.85 | 6.89 | 6.89 | -0.11 (-1.57%) | 13,926 |
6 Nov 2019 | USD | 7.374 | 7.374 | 7 | 7 | 7 | -0.5 (-6.67%) | 6,119 |