| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 6.6 | 7.97 | 6.6 | 7.97 | 7.97 | +1.56 (+24.34%) | 37,306 |
| 31 Oct 2019 | USD | 6.89 | 6.89 | 6.41 | 6.41 | 6.41 | -0.54 (-7.77%) | 21,989 |
| 30 Oct 2019 | USD | 6.92 | 7.11 | 6.92 | 6.95 | 6.95 | -0.15 (-2.11%) | 19,938 |
| 29 Oct 2019 | USD | 7.36 | 7.36 | 6.8494 | 7.1 | 7.1 | -0.28 (-3.79%) | 15,340 |
| 28 Oct 2019 | USD | 6.6 | 7.3973 | 6.6 | 7.38 | 7.38 | +0.68 (+10.15%) | 43,793 |
| 25 Oct 2019 | USD | 6.3973 | 6.7486 | 6.36 | 6.7 | 6.7 | +0.32 (+5.02%) | 41,189 |
| 24 Oct 2019 | USD | 6.3 | 6.54 | 6.3 | 6.38 | 6.38 | -0.02 (-0.31%) | 40,580 |
| 23 Oct 2019 | USD | 5.8973 | 6.47 | 5.87 | 6.4 | 6.4 | +0.36 (+5.96%) | 69,606 |
| 22 Oct 2019 | USD | 5.78 | 6.19 | 5.72 | 6.04 | 6.04 | -0.007 (-0.12%) | 21,571 |
| 21 Oct 2019 | USD | 5.4899 | 6.047 | 5.42 | 6.047 | 6.047 | +0.547 (+9.95%) | 23,431 |
| 18 Oct 2019 | USD | 5.4999 | 5.5127 | 5.384 | 5.5 | 5.5 | +0.09 (+1.66%) | 15,438 |
| 17 Oct 2019 | USD | 5.39 | 5.58 | 5.32 | 5.41 | 5.41 | -0.064 (-1.17%) | 22,715 |
| 16 Oct 2019 | USD | 5.3153 | 5.51 | 5.3153 | 5.474 | 5.474 | +0.074 (+1.37%) | 23,850 |
| 15 Oct 2019 | USD | 5.59 | 5.6 | 5.4 | 5.4 | 5.4 | -0.4 (-6.90%) | 14,591 |
| 14 Oct 2019 | USD | 5.32 | 5.8 | 5.32 | 5.8 | 5.8 | +0.52 (+9.85%) | 19,138 |
| 11 Oct 2019 | USD | 5.46 | 5.5 | 5.28 | 5.28 | 5.28 | -0.22 (-4%) | 24,488 |
| 10 Oct 2019 | USD | 5.34 | 5.69 | 5.34 | 5.5 | 5.5 | +0.24 (+4.56%) | 1,551 |
| 9 Oct 2019 | USD | 5.5 | 5.84 | 5.26 | 5.26 | 5.26 | -0.48 (-8.36%) | 17,614 |
| 8 Oct 2019 | USD | 5.27 | 5.8226 | 5.27 | 5.74 | 5.74 | +0.26 (+4.75%) | 6,171 |
| 7 Oct 2019 | USD | 5.4 | 5.4799 | 5.22 | 5.4799 | 5.4799 | +0.03 (+0.55%) | 12,106 |
| 4 Oct 2019 | USD | 5.4 | 5.48 | 5.4 | 5.45 | 5.45 | +0.11 (+2.06%) | 7,900 |
| 3 Oct 2019 | USD | 5.19 | 5.6 | 5.19 | 5.34 | 5.34 | +0.06 (+1.14%) | 5,300 |
| 2 Oct 2019 | USD | 5.18 | 5.28 | 5.07 | 5.28 | 5.28 | +0.08 (+1.54%) | 775 |
| 1 Oct 2019 | USD | 5.21 | 5.28 | 5.06 | 5.2 | 5.2 | -0.04 (-0.76%) | 8,000 |
| 30 Sep 2019 | USD | 5.2 | 5.24 | 5.05 | 5.24 | 5.24 | +0.06 (+1.16%) | 1,705 |
| 27 Sep 2019 | USD | 5.334 | 5.334 | 5 | 5.18 | 5.18 | -0.07 (-1.33%) | 49,051 |
| 26 Sep 2019 | USD | 5.24 | 5.403 | 5.23 | 5.25 | 5.25 | -0.07 (-1.32%) | 6,273 |
| 25 Sep 2019 | USD | 5.539 | 5.539 | 5.26 | 5.32 | 5.32 | -0.237 (-4.27%) | 4,255 |
| 24 Sep 2019 | USD | 5.888 | 5.888 | 5.33 | 5.5575 | 5.5575 | -0.092 (-1.64%) | 3,879 |
| 23 Sep 2019 | USD | 5.49 | 5.7885 | 5.4 | 5.65 | 5.65 | +0.16 (+2.91%) | 10,671 |
