| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 5.5 | 5.5 | 5.4 | 5.49 | 5.49 | -0.01 (-0.18%) | 4,951 |
| 19 Sep 2019 | USD | 5.5 | 5.55 | 5.4973 | 5.5 | 5.5 | +0 (+0.0%) | 10,795 |
| 18 Sep 2019 | USD | 5.6 | 5.6 | 5.35 | 5.4999 | 5.4999 | +0.07 (+1.29%) | 3,114 |
| 17 Sep 2019 | USD | 5.65 | 5.7 | 5.43 | 5.43 | 5.43 | -0.18 (-3.21%) | 2,987 |
| 16 Sep 2019 | USD | 5.6424 | 6.173 | 5.5 | 5.61 | 5.61 | +0.05 (+0.90%) | 13,246 |
| 13 Sep 2019 | USD | 5.55 | 5.58 | 5.3878 | 5.56 | 5.56 | +0.01 (+0.18%) | 14,815 |
| 12 Sep 2019 | USD | 5.6799 | 5.6799 | 5.55 | 5.55 | 5.55 | +0.04 (+0.73%) | 560 |
| 11 Sep 2019 | USD | 5.63 | 5.63 | 5.51 | 5.51 | 5.51 | -0.15 (-2.65%) | 6,131 |
| 10 Sep 2019 | USD | 5.74 | 5.8 | 5.53 | 5.66 | 5.66 | 0.0 (0.0%) | 4,509 |
| 9 Sep 2019 | USD | 5.59 | 5.8 | 5.56 | 5.66 | 5.66 | +0.06 (+1.07%) | 19,609 |
| 6 Sep 2019 | USD | 5.55 | 5.6 | 5.4 | 5.6 | 5.6 | +0.3 (+5.66%) | 6,121 |
| 5 Sep 2019 | USD | 5.39 | 5.4527 | 5.24 | 5.3 | 5.3 | -0.09 (-1.67%) | 9,418 |
| 4 Sep 2019 | USD | 5.74 | 6 | 5.26 | 5.39 | 5.39 | +0.13 (+2.47%) | 6,357 |
| 3 Sep 2019 | USD | 5.27 | 5.53 | 5.25 | 5.26 | 5.26 | +0.03 (+0.57%) | 6,272 |
| 2 Sep 2019 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.142 | 5.4 | 5.07 | 5.23 | 5.23 | +0.18 (+3.56%) | 11,369 |
| 29 Aug 2019 | USD | 4.77 | 5.19 | 4.77 | 5.05 | 5.05 | -0.08 (-1.56%) | 14,558 |
| 28 Aug 2019 | USD | 5.05 | 5.16 | 5.01 | 5.13 | 5.13 | +0.02 (+0.39%) | 14,870 |
| 27 Aug 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.19 (-3.58%) | 237 |
| 26 Aug 2019 | USD | 5.22 | 5.3 | 5.04 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,756 |
| 23 Aug 2019 | USD | 5.37 | 5.5 | 5.1497 | 5.5 | 5.5 | -0.3 (-5.17%) | 1,435 |
| 22 Aug 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 5.86 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 8,493 |
| 19 Aug 2019 | USD | 5.09 | 6.15 | 5.01 | 6 | 6 | +0.81 (+15.61%) | 53,431 |
| 16 Aug 2019 | USD | 5.24 | 5.24 | 5.0011 | 5.19 | 5.19 | +0.19 (+3.80%) | 1,653 |
| 15 Aug 2019 | USD | 5.01 | 5.16 | 4.83 | 5 | 5 | -0.54 (-9.75%) | 2,244 |
| 14 Aug 2019 | USD | 5.53 | 5.54 | 5.18 | 5.54 | 5.54 | -0.24 (-4.15%) | 3,546 |
| 13 Aug 2019 | USD | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 5.67 | 5.8 | 5.25 | 5.7799 | 5.7799 | +0.104 (+1.83%) | 7,716 |
