Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 6.34 | 6.34 | 5.5677 | 5.7 | 5.7 | -0.318 (-5.28%) | 6,273 |
1 Aug 2019 | USD | 6.018 | 6.018 | 6.018 | 6.018 | 6.018 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 6.2 | 6.2 | 6.018 | 6.018 | 6.018 | -0.312 (-4.93%) | 277 |
30 Jul 2019 | USD | 6.27 | 6.6525 | 6.161 | 6.33 | 6.33 | +0.04 (+0.64%) | 3,068 |
29 Jul 2019 | USD | 5.9 | 6.43 | 5.9 | 6.29 | 6.29 | +0.06 (+0.96%) | 70,027 |
26 Jul 2019 | USD | 6.19 | 6.25 | 6.19 | 6.23 | 6.23 | +0.09 (+1.47%) | 17,386 |
25 Jul 2019 | USD | 6.04 | 6.1683 | 6.04 | 6.14 | 6.14 | +0.01 (+0.16%) | 4,606 |
24 Jul 2019 | USD | 6.09 | 6.15 | 6 | 6.13 | 6.13 | +0.04 (+0.66%) | 9,278 |
23 Jul 2019 | USD | 6.5 | 6.65 | 6 | 6.09 | 6.09 | -0.366 (-5.67%) | 42,938 |
22 Jul 2019 | USD | 6.39 | 6.47 | 6.105 | 6.456 | 6.456 | +0.139 (+2.20%) | 17,716 |
19 Jul 2019 | USD | 6.5 | 6.5 | 6.3 | 6.317 | 6.317 | +0.107 (+1.72%) | 10,319 |
18 Jul 2019 | USD | 5.99 | 6.2259 | 5.99 | 6.21 | 6.21 | +0.434 (+7.51%) | 39,567 |
17 Jul 2019 | USD | 6.2 | 6.28 | 5.6265 | 5.776 | 5.776 | -0.374 (-6.08%) | 17,920 |
16 Jul 2019 | USD | 6.34 | 6.5 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 18,197 |
15 Jul 2019 | USD | 6.09 | 6.3959 | 6.09 | 6.15 | 6.15 | +0.09 (+1.49%) | 18,071 |
12 Jul 2019 | USD | 5.5 | 6.06 | 5.5 | 6.06 | 6.06 | +0.56 (+10.18%) | 28,692 |
11 Jul 2019 | USD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 16,624 |
10 Jul 2019 | USD | 5.18 | 5.4 | 5.1671 | 5.4 | 5.4 | +0.1 (+1.89%) | 10,578 |
9 Jul 2019 | USD | 5.18 | 5.33 | 5.12 | 5.3 | 5.3 | +0.01 (+0.19%) | 18,318 |
8 Jul 2019 | USD | 4.99 | 5.4 | 4.99 | 5.29 | 5.29 | +0.38 (+7.74%) | 19,481 |
5 Jul 2019 | USD | 4.9599 | 4.9599 | 4.91 | 4.91 | 4.91 | -0.03 (-0.61%) | 1,241 |
4 Jul 2019 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.95 | 4.95 | 4.86 | 4.94 | 4.94 | -0.01 (-0.20%) | 3,000 |
2 Jul 2019 | USD | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.13 (+2.70%) | 2,320 |
1 Jul 2019 | USD | 4.82 | 4.835 | 4.81 | 4.82 | 4.82 | +0.01 (+0.21%) | 2,815 |
28 Jun 2019 | USD | 4.8564 | 4.8564 | 4.73 | 4.81 | 4.81 | +0.04 (+0.84%) | 446 |
27 Jun 2019 | USD | 4.7 | 4.9 | 4.7 | 4.77 | 4.77 | -0.03 (-0.63%) | 15,081 |
26 Jun 2019 | USD | 4.7 | 4.8 | 4.67 | 4.8 | 4.8 | +0.1 (+2.13%) | 7,772 |
25 Jun 2019 | USD | 4.7 | 4.8947 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 10,834 |
24 Jun 2019 | USD | 4.8999 | 4.8999 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 861 |