| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 6,000 |
| 29 May 2019 | USD | 4.95 | 4.99 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 7,035 |
| 28 May 2019 | USD | 4.95 | 5.0499 | 4.95 | 4.99 | 4.99 | -0.087 (-1.72%) | 17,803 |
| 27 May 2019 | USD | 5.0773 | 5.0773 | 5.0773 | 5.0773 | 5.0773 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.08 | 5.08 | 5.0773 | 5.0773 | 5.0773 | +0.107 (+2.16%) | 1,000 |
| 23 May 2019 | USD | 5.02 | 5.02 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 12,108 |
| 22 May 2019 | USD | 5 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 8,777 |
| 21 May 2019 | USD | 5.07 | 5.07 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 11,949 |
| 20 May 2019 | USD | 5.1 | 5.11 | 5.085 | 5.1 | 5.1 | -0.24 (-4.49%) | 9,300 |
| 17 May 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.04 (+0.75%) | 941 |
| 16 May 2019 | USD | 5.21 | 5.3 | 5.21 | 5.3 | 5.3 | +0.09 (+1.73%) | 3,703 |
| 15 May 2019 | USD | 5.14 | 5.26 | 5.09 | 5.21 | 5.21 | -0.14 (-2.62%) | 12,953 |
| 14 May 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 5.19 | 5.5 | 5.15 | 5.35 | 5.35 | +0.1 (+1.90%) | 15,838 |
| 10 May 2019 | USD | 5.3376 | 5.3376 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 2,108 |
| 9 May 2019 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 5.33 | 5.33 | 5.23 | 5.23 | 5.23 | +0.06 (+1.16%) | 985 |
| 7 May 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 5.15 | 5.5 | 5.15 | 5.17 | 5.17 | +0.02 (+0.39%) | 12,285 |
| 3 May 2019 | USD | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 5,517 |
| 2 May 2019 | USD | 5.16 | 5.2266 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 14,073 |
| 1 May 2019 | USD | 5.2527 | 5.2527 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,676 |
| 30 Apr 2019 | USD | 5.21 | 5.39 | 5.16 | 5.25 | 5.25 | -0.12 (-2.23%) | 5,730 |
| 29 Apr 2019 | USD | 5.15 | 5.49 | 5.15 | 5.37 | 5.37 | +0.21 (+4.07%) | 9,346 |
| 26 Apr 2019 | USD | 5.15 | 5.28 | 5.15 | 5.16 | 5.16 | +0.01 (+0.19%) | 1,215 |
| 25 Apr 2019 | USD | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 8,362 |
| 24 Apr 2019 | USD | 5.25 | 5.25 | 5.1701 | 5.1701 | 5.1701 | -0.33 (-6.00%) | 2,919 |
| 23 Apr 2019 | USD | 5.29 | 5.5 | 5.2114 | 5.5 | 5.5 | -0.02 (-0.36%) | 7,866 |
| 22 Apr 2019 | USD | 5.45 | 5.96 | 5.45 | 5.52 | 5.52 | +0.17 (+3.18%) | 4,293 |
| 19 Apr 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
