| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 5.26 | 5.96 | 5.16 | 5.46 | 5.46 | +0.38 (+7.48%) | 41,535 |
| 15 Apr 2019 | USD | 5.33 | 5.38 | 5.08 | 5.08 | 5.08 | -0.304 (-5.64%) | 1,424 |
| 12 Apr 2019 | USD | 5.27 | 5.42 | 5.27 | 5.3838 | 5.3838 | -0.036 (-0.67%) | 852 |
| 11 Apr 2019 | USD | 5.28 | 5.42 | 5.28 | 5.42 | 5.42 | +0.18 (+3.44%) | 521 |
| 10 Apr 2019 | USD | 5.26 | 5.26 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 4,677 |
| 9 Apr 2019 | USD | 5.19 | 5.27 | 5.19 | 5.27 | 5.27 | +0.069 (+1.33%) | 679 |
| 8 Apr 2019 | USD | 5.16 | 5.367 | 5.16 | 5.201 | 5.201 | +0.121 (+2.38%) | 5,871 |
| 5 Apr 2019 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 4.9897 | 5.08 | 4.9897 | 5.08 | 5.08 | +0.12 (+2.42%) | 3,201 |
| 3 Apr 2019 | USD | 5.09 | 5.09 | 4.96 | 4.96 | 4.96 | -0.24 (-4.62%) | 3,700 |
| 2 Apr 2019 | USD | 4.99 | 5.2 | 4.94 | 5.2 | 5.2 | +0.07 (+1.36%) | 15,391 |
| 1 Apr 2019 | USD | 5.19 | 5.36 | 5.13 | 5.13 | 5.13 | -0.09 (-1.72%) | 6,787 |
| 29 Mar 2019 | USD | 5.1568 | 5.47 | 5.13 | 5.22 | 5.22 | +0.11 (+2.15%) | 11,560 |
| 28 Mar 2019 | USD | 5.14 | 5.18 | 5.1 | 5.11 | 5.11 | +0.21 (+4.29%) | 25,506 |
| 27 Mar 2019 | USD | 5.24 | 5.47 | 4.9 | 4.9 | 4.9 | -0.31 (-5.95%) | 66,192 |
| 26 Mar 2019 | USD | 5.26 | 5.36 | 5.2 | 5.21 | 5.21 | 0.0 (0.0%) | 6,167 |
| 25 Mar 2019 | USD | 5.2 | 5.226 | 5.2 | 5.21 | 5.21 | -0.11 (-2.07%) | 7,528 |
| 22 Mar 2019 | USD | 5.17 | 5.32 | 5.17 | 5.32 | 5.32 | -0.03 (-0.56%) | 4,718 |
| 21 Mar 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 5.22 | 5.375 | 5.22 | 5.35 | 5.35 | +0.11 (+2.10%) | 9,220 |
| 19 Mar 2019 | USD | 5.22 | 5.35 | 5.22 | 5.24 | 5.24 | -0.15 (-2.78%) | 10,308 |
| 18 Mar 2019 | USD | 5.2 | 5.3899 | 5.2 | 5.3899 | 5.3899 | +0.12 (+2.28%) | 6,004 |
| 15 Mar 2019 | USD | 5.18 | 5.395 | 5.18 | 5.27 | 5.27 | -0.02 (-0.38%) | 52,119 |
| 14 Mar 2019 | USD | 5.22 | 5.29 | 5.22 | 5.29 | 5.29 | +0.03 (+0.57%) | 4,369 |
| 13 Mar 2019 | USD | 5.21 | 5.41 | 5.2 | 5.26 | 5.26 | -0.288 (-5.19%) | 8,598 |
| 12 Mar 2019 | USD | 5.59 | 5.59 | 5.24 | 5.5481 | 5.5481 | +0.088 (+1.61%) | 17,268 |
| 11 Mar 2019 | USD | 5.75 | 5.76 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 9,552 |
| 8 Mar 2019 | USD | 5.45 | 5.54 | 5.38 | 5.45 | 5.45 | -0.07 (-1.27%) | 18,167 |
| 7 Mar 2019 | USD | 5.5 | 5.69 | 5.42 | 5.52 | 5.52 | -0.03 (-0.54%) | 10,910 |
| 6 Mar 2019 | USD | 5.45 | 5.78 | 5.43 | 5.55 | 5.55 | -0.25 (-4.31%) | 11,519 |
