| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 5.58 | 5.7494 | 5.53 | 5.6 | 5.6 | -0.44 (-7.28%) | 31,678 |
| 20 Feb 2019 | USD | 5.57 | 6.08 | 5.5165 | 6.04 | 6.04 | +0.3 (+5.23%) | 14,170 |
| 19 Feb 2019 | USD | 5.67 | 5.8 | 5.58 | 5.74 | 5.74 | -0.52 (-8.31%) | 7,537 |
| 18 Feb 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.96 | 6.29 | 5.96 | 6.26 | 6.26 | +0.06 (+0.97%) | 408 |
| 14 Feb 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 14,006 |
| 12 Feb 2019 | USD | 5.96 | 6.03 | 5.95 | 5.95 | 5.95 | -0.14 (-2.30%) | 4,800 |
| 11 Feb 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 1,160 |
| 8 Feb 2019 | USD | 6.0901 | 6.101 | 6.0901 | 6.1 | 6.1 | -0.02 (-0.33%) | 13,789 |
| 7 Feb 2019 | USD | 6.1 | 6.12 | 6.1 | 6.12 | 6.12 | -0.01 (-0.16%) | 7,611 |
| 6 Feb 2019 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 6.55 | 6.55 | 6.1 | 6.13 | 6.13 | -0.37 (-5.69%) | 7,158 |
| 4 Feb 2019 | USD | 6.5 | 6.85 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,205 |
| 1 Feb 2019 | USD | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 666 |
| 31 Jan 2019 | USD | 6.6554 | 6.6554 | 6.3999 | 6.5 | 6.5 | +0.02 (+0.31%) | 3,218 |
| 30 Jan 2019 | USD | 6.212 | 6.7 | 6.21 | 6.48 | 6.48 | +0.18 (+2.86%) | 1,739 |
| 29 Jan 2019 | USD | 6.75 | 6.75 | 6.3 | 6.3 | 6.3 | -0.528 (-7.74%) | 1,127 |
| 28 Jan 2019 | USD | 6.87 | 6.95 | 6.5 | 6.8285 | 6.8285 | +0.829 (+13.81%) | 19,845 |
| 25 Jan 2019 | USD | 7.07 | 7.07 | 6 | 6 | 6 | -0.85 (-12.41%) | 1,438 |
| 24 Jan 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.02 (-0.29%) | 177 |
| 23 Jan 2019 | USD | 6.84 | 7 | 6.84 | 6.87 | 6.87 | +0.37 (+5.69%) | 2,253 |
| 22 Jan 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,213 |
| 21 Jan 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 6.76 | 6.827 | 6.5 | 6.5 | 6.5 | -0.26 (-3.84%) | 2,174 |
| 16 Jan 2019 | USD | 6.4129 | 6.78 | 6.36 | 6.7597 | 6.7597 | +0.19 (+2.89%) | 3,396 |
| 15 Jan 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 6.47 | 6.8 | 6.47 | 6.57 | 6.57 | +0.17 (+2.66%) | 2,111 |
| 11 Jan 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
