Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 6.1 | 6.45 | 6.01 | 6.4 | 6.4 | +0.4 (+6.67%) | 6,934 |
9 Jan 2019 | USD | 6.01 | 6.17 | 6 | 6 | 6 | -0.53 (-8.12%) | 5,724 |
8 Jan 2019 | USD | 6.3 | 6.53 | 6.3 | 6.53 | 6.53 | +0.23 (+3.65%) | 1,118 |
7 Jan 2019 | USD | 6.3 | 6.3001 | 6.3 | 6.3001 | 6.3001 | +0.27 (+4.48%) | 1,860 |
4 Jan 2019 | USD | 6.07 | 6.07 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 555 |
3 Jan 2019 | USD | 5.6 | 6.15 | 5.45 | 6 | 6 | -0.1 (-1.64%) | 3,842 |
2 Jan 2019 | USD | 5.6 | 6.18 | 5.6 | 6.1 | 6.1 | -0.14 (-2.24%) | 1,248 |
1 Jan 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.572 | 6.572 | 6.22 | 6.24 | 6.24 | +0.04 (+0.65%) | 6,985 |
28 Dec 2018 | USD | 6.2 | 6.21 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 10,655 |
27 Dec 2018 | USD | 5.37 | 6.2268 | 5.37 | 6 | 6 | -0.8 (-11.76%) | 4,608 |
26 Dec 2018 | USD | 6.96 | 7.16 | 6.8 | 6.8 | 6.8 | +0.782 (+12.99%) | 1,615 |
24 Dec 2018 | USD | 5.588 | 6.018 | 5.588 | 6.018 | 6.018 | +0.608 (+11.24%) | 2,752 |
21 Dec 2018 | USD | 5.84 | 6.0001 | 5.41 | 5.41 | 5.41 | -0.59 (-9.83%) | 11,674 |
20 Dec 2018 | USD | 5.8 | 6.28 | 5.65 | 6.0001 | 6.0001 | +0.5 (+9.09%) | 10,379 |
19 Dec 2018 | USD | 5.71 | 5.71 | 5.4371 | 5.5 | 5.5 | -0.4 (-6.78%) | 1,292 |
18 Dec 2018 | USD | 5.47 | 5.98 | 5.32 | 5.9 | 5.9 | +0.27 (+4.80%) | 20,249 |
17 Dec 2018 | USD | 5.98 | 5.98 | 5.5 | 5.63 | 5.63 | -0.242 (-4.13%) | 6,906 |
14 Dec 2018 | USD | 5.51 | 5.8725 | 5.5 | 5.8725 | 5.8725 | +0.051 (+0.88%) | 1,765 |
13 Dec 2018 | USD | 5.3957 | 5.85 | 5.3957 | 5.8212 | 5.8212 | +0.451 (+8.40%) | 12,302 |
12 Dec 2018 | USD | 5.65 | 5.78 | 5.32 | 5.37 | 5.37 | -0.28 (-4.96%) | 14,421 |
11 Dec 2018 | USD | 5.98 | 6.097 | 5.65 | 5.65 | 5.65 | -0.35 (-5.83%) | 13,426 |
10 Dec 2018 | USD | 6.06 | 6.2 | 5.82 | 6 | 6 | -0.1 (-1.64%) | 73,017 |
7 Dec 2018 | USD | 6.1 | 7 | 6 | 6.1 | 6.1 | +0.12 (+2.01%) | 12,665 |
6 Dec 2018 | USD | 6.33 | 6.33 | 5.7476 | 5.98 | 5.98 | -0.46 (-7.14%) | 17,066 |
4 Dec 2018 | USD | 6.41 | 6.75 | 6.41 | 6.44 | 6.44 | -0.13 (-1.98%) | 8,033 |
3 Dec 2018 | USD | 6.73 | 6.73 | 6.5 | 6.57 | 6.57 | -0.23 (-3.38%) | 20,347 |
30 Nov 2018 | USD | 6.81 | 6.81 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 437 |
29 Nov 2018 | USD | 6.8 | 6.98 | 6.8 | 6.86 | 6.86 | +0.06 (+0.88%) | 3,701 |
28 Nov 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |