| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 6.81 | 6.81 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 437 |
| 29 Nov 2018 | USD | 6.8 | 6.98 | 6.8 | 6.86 | 6.86 | +0.06 (+0.88%) | 3,701 |
| 28 Nov 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 6.76 | 6.8 | 6.6942 | 6.8 | 6.8 | +0.047 (+0.69%) | 7,480 |
| 26 Nov 2018 | USD | 6.81 | 7.12 | 6.7531 | 6.7531 | 6.7531 | -0.017 (-0.25%) | 5,601 |
| 23 Nov 2018 | USD | 6.6 | 6.77 | 6.6 | 6.77 | 6.77 | -0.047 (-0.69%) | 699 |
| 22 Nov 2018 | USD | 6.8173 | 6.8173 | 6.8173 | 6.8173 | 6.8173 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.74 | 6.89 | 6.633 | 6.8173 | 6.8173 | +0.217 (+3.29%) | 2,267 |
| 20 Nov 2018 | USD | 6.5 | 6.78 | 6.5 | 6.6 | 6.6 | +0.08 (+1.23%) | 6,742 |
| 19 Nov 2018 | USD | 6.84 | 6.84 | 6.5001 | 6.52 | 6.52 | -0.325 (-4.75%) | 10,612 |
| 16 Nov 2018 | USD | 6.89 | 7.2 | 6.6101 | 6.8448 | 6.8448 | -0.175 (-2.50%) | 11,080 |
| 15 Nov 2018 | USD | 7 | 7.2372 | 6.87 | 7.02 | 7.02 | +0.02 (+0.29%) | 9,571 |
| 14 Nov 2018 | USD | 7.3 | 7.4 | 7 | 7 | 7 | -0.246 (-3.40%) | 13,591 |
| 13 Nov 2018 | USD | 7.4035 | 7.41 | 7.22 | 7.2461 | 7.2461 | -0.229 (-3.06%) | 12,871 |
| 12 Nov 2018 | USD | 7.31 | 7.6999 | 7.0056 | 7.4752 | 7.4752 | +0.375 (+5.28%) | 24,384 |
| 9 Nov 2018 | USD | 7.25 | 7.3 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 18,703 |
| 8 Nov 2018 | USD | 7.3024 | 7.33 | 6.8928 | 7 | 7 | -0.07 (-0.99%) | 28,839 |
| 7 Nov 2018 | USD | 7.05 | 7.34 | 6.85 | 7.07 | 7.07 | +0.156 (+2.25%) | 18,407 |
| 6 Nov 2018 | USD | 6.69 | 6.94 | 6.6 | 6.9142 | 6.9142 | +0.314 (+4.76%) | 7,727 |
| 5 Nov 2018 | USD | 7.08 | 7.1 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 11,180 |
| 2 Nov 2018 | USD | 6.99 | 7.098 | 6.8401 | 6.9 | 6.9 | -0.1 (-1.43%) | 15,889 |
| 1 Nov 2018 | USD | 6.96 | 7.41 | 6.72 | 7 | 7 | +0.044 (+0.64%) | 102,841 |
| 31 Oct 2018 | USD | 6.8 | 7.19 | 6.62 | 6.9557 | 6.9557 | +0.286 (+4.28%) | 43,585 |
| 30 Oct 2018 | USD | 6.83 | 6.97 | 6.401 | 6.67 | 6.67 | -0.383 (-5.42%) | 34,635 |
| 29 Oct 2018 | USD | 7.03 | 7.389 | 6.76 | 7.0525 | 7.0525 | +0.06 (+0.85%) | 120,079 |
| 26 Oct 2018 | USD | 6.87 | 7.2 | 6.87 | 6.9928 | 6.9928 | +0.123 (+1.79%) | 30,723 |
| 25 Oct 2018 | USD | 7.2 | 7.3 | 6.81 | 6.87 | 6.87 | -0.02 (-0.29%) | 32,060 |
| 24 Oct 2018 | USD | 6.9 | 7.236 | 6.72 | 6.89 | 6.89 | -0.101 (-1.44%) | 25,611 |
| 23 Oct 2018 | USD | 7.01 | 7.166 | 6.82 | 6.9908 | 6.9908 | -0.512 (-6.82%) | 31,164 |
| 22 Oct 2018 | USD | 7.21 | 8.25 | 7.07 | 7.5028 | 7.5028 | +0.583 (+8.42%) | 142,016 |
