| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 10.64 | 10.949 | 9.6 | 9.75 | 9.75 | -1.85 (-15.95%) | 65,601 |
| 20 Aug 2018 | USD | 9.35 | 16 | 9.3499 | 11.6 | 11.6 | +2.7 (+30.34%) | 144,811 |
| 17 Aug 2018 | USD | 8.67 | 8.9 | 8.6229 | 8.8999 | 8.8999 | +0.2 (+2.30%) | 3,950 |
| 16 Aug 2018 | USD | 8.69 | 8.7 | 8.69 | 8.7 | 8.7 | -0.1 (-1.14%) | 500 |
| 15 Aug 2018 | USD | 8.69 | 8.8 | 8.69 | 8.8 | 8.8 | -0.147 (-1.65%) | 1,437 |
| 14 Aug 2018 | USD | 8.9473 | 8.9473 | 8.9473 | 8.9473 | 8.9473 | -0.313 (-3.38%) | 223 |
| 13 Aug 2018 | USD | 8.9773 | 9.26 | 8.9773 | 9.26 | 9.26 | +0.26 (+2.89%) | 5,300 |
| 10 Aug 2018 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | -0.6 (-6.25%) | 375 |
| 9 Aug 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 228 |
| 8 Aug 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 9.5 | 9.65 | 9.5 | 9.62 | 9.62 | +1.09 (+12.78%) | 1,855 |
| 6 Aug 2018 | USD | 9.56 | 9.58 | 8.53 | 8.53 | 8.53 | -1.21 (-12.42%) | 1,666 |
| 3 Aug 2018 | USD | 9.62 | 9.7399 | 9.62 | 9.7399 | 9.7399 | -0.06 (-0.61%) | 918 |
| 2 Aug 2018 | USD | 9.73 | 9.8 | 9.6499 | 9.8 | 9.8 | -0.12 (-1.21%) | 880 |
| 1 Aug 2018 | USD | 9.98 | 9.98 | 9.91 | 9.92 | 9.92 | -0.33 (-3.22%) | 2,006 |
| 31 Jul 2018 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.11 (-1.06%) | 850 |
| 30 Jul 2018 | USD | 10.35 | 10.4 | 10.25 | 10.36 | 10.36 | -0.54 (-4.95%) | 3,844 |
| 27 Jul 2018 | USD | 10.84 | 10.96 | 10.74 | 10.9 | 10.9 | -0.3 (-2.68%) | 15,957 |
| 26 Jul 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | +0.4 (+3.70%) | 1,000 |
| 23 Jul 2018 | USD | 11.3 | 11.39 | 10.64 | 10.8001 | 10.8001 | -0.11 (-1.01%) | 1,148 |
| 20 Jul 2018 | USD | 11.05 | 11.07 | 10.2705 | 10.9098 | 10.9098 | -0.53 (-4.63%) | 3,149 |
| 19 Jul 2018 | USD | 11.5 | 11.5 | 11.44 | 11.44 | 11.44 | +0.106 (+0.94%) | 798 |
| 18 Jul 2018 | USD | 11.6956 | 11.8999 | 11.3339 | 11.3339 | 11.3339 | -0.666 (-5.55%) | 1,328 |
| 17 Jul 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.64 (+5.63%) | 391 |
| 13 Jul 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 13.04 | 13.45 | 11.36 | 11.36 | 11.36 | -2.64 (-18.86%) | 2,574 |
| 11 Jul 2018 | USD | 14.3 | 14.5 | 14 | 14 | 14 | +0.3 (+2.19%) | 300 |
