Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 9.2 | 9.275 | 8.12 | 8.32 | 8.32 | -0.94 (-10.15%) | 65,786 |
31 Oct 2023 | USD | 9.4 | 9.65 | 9.0001 | 9.26 | 9.26 | -0.07 (-0.75%) | 19,523 |
30 Oct 2023 | USD | 8.77 | 9.52 | 8.58 | 9.33 | 9.33 | +0.52 (+5.90%) | 49,398 |
27 Oct 2023 | USD | 8.36 | 8.98 | 8.305 | 8.81 | 8.81 | +0.48 (+5.76%) | 43,835 |
26 Oct 2023 | USD | 8.12 | 8.515 | 7.8996 | 8.33 | 8.33 | +0.08 (+0.97%) | 24,307 |
25 Oct 2023 | USD | 8.51 | 8.7595 | 8.1719 | 8.25 | 8.25 | -0.5 (-5.71%) | 23,132 |
24 Oct 2023 | USD | 8.91 | 8.99 | 8.5665 | 8.75 | 8.75 | -0.23 (-2.56%) | 25,977 |
23 Oct 2023 | USD | 8.78 | 9.2 | 8.57 | 8.98 | 8.98 | +0.18 (+2.05%) | 38,628 |
20 Oct 2023 | USD | 9.01 | 9.16 | 8.42 | 8.8 | 8.8 | -0.56 (-5.98%) | 89,239 |
19 Oct 2023 | USD | 11.41 | 11.41 | 9.06 | 9.36 | 9.36 | -4.67 (-33.29%) | 231,230 |
18 Oct 2023 | USD | 13.67 | 14.8999 | 13.45 | 14.03 | 14.03 | +0.38 (+2.78%) | 206,862 |
17 Oct 2023 | USD | 12.91 | 13.65 | 12.591 | 13.65 | 13.65 | +0.65 (+5%) | 212,840 |
16 Oct 2023 | USD | 12.2 | 13 | 12.0218 | 13 | 13 | +0.8 (+6.56%) | 114,961 |
13 Oct 2023 | USD | 12.22 | 12.3999 | 11.75 | 12.2 | 12.2 | -0.02 (-0.16%) | 79,745 |
12 Oct 2023 | USD | 12.05 | 12.35 | 11.35 | 12.22 | 12.22 | +0.18 (+1.50%) | 71,756 |
11 Oct 2023 | USD | 11.08 | 12.05 | 10.9 | 12.04 | 12.04 | +1.14 (+10.46%) | 65,174 |
10 Oct 2023 | USD | 10.71 | 11 | 10.6607 | 10.9 | 10.9 | +0.36 (+3.42%) | 34,147 |
9 Oct 2023 | USD | 10.4 | 10.7 | 10.15 | 10.54 | 10.54 | +0.16 (+1.54%) | 29,117 |
6 Oct 2023 | USD | 9.44 | 10.39 | 9.27 | 10.38 | 10.38 | +1.02 (+10.90%) | 38,308 |
5 Oct 2023 | USD | 9.42 | 9.5 | 9.29 | 9.36 | 9.36 | +0.08 (+0.86%) | 16,781 |
4 Oct 2023 | USD | 9.08 | 9.29 | 8.755 | 9.28 | 9.28 | +0.05 (+0.54%) | 18,620 |
3 Oct 2023 | USD | 9.5 | 9.5342 | 9.02 | 9.23 | 9.23 | -0.22 (-2.33%) | 11,172 |
2 Oct 2023 | USD | 9.62 | 9.8984 | 9.3892 | 9.45 | 9.45 | +0.06 (+0.64%) | 12,234 |
29 Sep 2023 | USD | 9.33 | 9.55 | 9.295 | 9.39 | 9.39 | +0.17 (+1.84%) | 13,885 |
28 Sep 2023 | USD | 9.3 | 9.49 | 9.22 | 9.22 | 9.22 | -0.01 (-0.11%) | 3,187 |
27 Sep 2023 | USD | 9.21 | 9.45 | 9.18 | 9.23 | 9.23 | -0.16 (-1.70%) | 8,531 |
26 Sep 2023 | USD | 9.31 | 9.5 | 9.11 | 9.39 | 9.39 | 0.0 (0.0%) | 9,447 |
25 Sep 2023 | USD | 9 | 9.47 | 8.82 | 9.39 | 9.39 | +0.38 (+4.22%) | 37,327 |
22 Sep 2023 | USD | 8.65 | 9.12 | 8.65 | 9.01 | 9.01 | +0.17 (+1.92%) | 29,248 |
21 Sep 2023 | USD | 8.53 | 8.99 | 8.33 | 8.84 | 8.84 | +0.48 (+5.74%) | 22,558 |