| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 8 | 8.75 | 8 | 8.57 | 8.57 | +0.92 (+12.03%) | 1,503 |
| 6 Sep 2018 | USD | 7.65 | 7.9048 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 4,410 |
| 5 Sep 2018 | USD | 7.9 | 7.99 | 7.5257 | 7.6 | 7.6 | -0.47 (-5.82%) | 8,977 |
| 4 Sep 2018 | USD | 8.97 | 8.97 | 8.07 | 8.07 | 8.07 | -0.727 (-8.26%) | 8,806 |
| 3 Sep 2018 | USD | 8.7968 | 8.7968 | 8.7968 | 8.7968 | 8.7968 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.58 | 8.94 | 8.12 | 8.7968 | 8.7968 | +0.297 (+3.49%) | 5,863 |
| 30 Aug 2018 | USD | 8.68 | 9.04 | 8.31 | 8.5 | 8.5 | -1.321 (-13.45%) | 39,674 |
| 29 Aug 2018 | USD | 9.25 | 10.4001 | 8.751 | 9.8209 | 9.8209 | +0.322 (+3.38%) | 23,989 |
| 28 Aug 2018 | USD | 9.5 | 9.5475 | 8.5932 | 9.4994 | 9.4994 | -0.101 (-1.05%) | 8,955 |
| 27 Aug 2018 | USD | 9.26 | 9.7311 | 8.9085 | 9.6 | 9.6 | +0.1 (+1.05%) | 9,684 |
| 24 Aug 2018 | USD | 9.35 | 9.77 | 9.0681 | 9.5 | 9.5 | +0.293 (+3.18%) | 11,750 |
| 23 Aug 2018 | USD | 9.05 | 9.4897 | 9 | 9.2072 | 9.2072 | -0.145 (-1.55%) | 11,811 |
| 22 Aug 2018 | USD | 9.7511 | 9.9001 | 8.56 | 9.3518 | 9.3518 | -0.398 (-4.08%) | 26,290 |
| 21 Aug 2018 | USD | 10.64 | 10.949 | 9.6 | 9.75 | 9.75 | -1.85 (-15.95%) | 65,601 |
| 20 Aug 2018 | USD | 9.35 | 16 | 9.3499 | 11.6 | 11.6 | +2.7 (+30.34%) | 144,811 |
| 17 Aug 2018 | USD | 8.67 | 8.9 | 8.6229 | 8.8999 | 8.8999 | +0.2 (+2.30%) | 3,950 |
| 16 Aug 2018 | USD | 8.69 | 8.7 | 8.69 | 8.7 | 8.7 | -0.1 (-1.14%) | 500 |
| 15 Aug 2018 | USD | 8.69 | 8.8 | 8.69 | 8.8 | 8.8 | -0.147 (-1.65%) | 1,437 |
| 14 Aug 2018 | USD | 8.9473 | 8.9473 | 8.9473 | 8.9473 | 8.9473 | -0.313 (-3.38%) | 223 |
| 13 Aug 2018 | USD | 8.9773 | 9.26 | 8.9773 | 9.26 | 9.26 | +0.26 (+2.89%) | 5,300 |
| 10 Aug 2018 | USD | 8.9999 | 8.9999 | 8.9999 | 8.9999 | 8.9999 | -0.6 (-6.25%) | 375 |
| 9 Aug 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 228 |
| 8 Aug 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 9.5 | 9.65 | 9.5 | 9.62 | 9.62 | +1.09 (+12.78%) | 1,855 |
| 6 Aug 2018 | USD | 9.56 | 9.58 | 8.53 | 8.53 | 8.53 | -1.21 (-12.42%) | 1,666 |
| 3 Aug 2018 | USD | 9.62 | 9.7399 | 9.62 | 9.7399 | 9.7399 | -0.06 (-0.61%) | 918 |
| 2 Aug 2018 | USD | 9.73 | 9.8 | 9.6499 | 9.8 | 9.8 | -0.12 (-1.21%) | 880 |
| 1 Aug 2018 | USD | 9.98 | 9.98 | 9.91 | 9.92 | 9.92 | -0.33 (-3.22%) | 2,006 |
| 31 Jul 2018 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.11 (-1.06%) | 850 |
| 30 Jul 2018 | USD | 10.35 | 10.4 | 10.25 | 10.36 | 10.36 | -0.54 (-4.95%) | 3,844 |
